Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 82.01 and 83.12
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.206666666667 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 83.32 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 82.51 (-0.48%) | 81.58 | 81.50 - 82.61 | 1.0687 times | Wed 15 July 2026 | 82.91 (-0.6%) | 83.38 | 82.72 - 83.61 | 1.1427 times | Tue 14 July 2026 | 83.41 (0.16%) | 83.79 | 83.38 - 84.15 | 0.9681 times | Mon 13 July 2026 | 83.28 (0.82%) | 82.75 | 82.73 - 83.53 | 0.9977 times | Fri 10 July 2026 | 82.60 (0.35%) | 82.80 | 82.42 - 83.07 | 0.4014 times | Thu 09 July 2026 | 82.31 (-1.47%) | 82.76 | 82.25 - 82.91 | 0.7505 times | Wed 08 July 2026 | 83.54 (0.52%) | 83.57 | 82.86 - 83.72 | 0.8152 times | Tue 07 July 2026 | 83.11 (0.63%) | 83.33 | 83.07 - 84.07 | 1.0583 times | Mon 06 July 2026 | 82.59 (-0.31%) | 82.77 | 81.95 - 82.83 | 1.3277 times | Thu 02 July 2026 | 82.85 (3.33%) | 82.30 | 82.21 - 82.97 | 1.4698 times | Wed 01 July 2026 | 80.18 (-3.25%) | 81.37 | 80.15 - 81.67 | 1.8372 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 80.68 and 83.33
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 82.72 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 82.51 (-0.11%) | 82.75 | 81.50 - 84.15 | 0.5007 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.5217 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 0.7149 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.2462 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 0.9327 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.6793 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.8124 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.6633 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 0.9578 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 2.9711 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.4241 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 81.33 and 85.33
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 82.27 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 82.51 (-0.43%) | 81.37 | 80.15 - 84.15 | 0.4559 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2818 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7708 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9159 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3349 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4488 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7524 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5811 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.671 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7875 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6332 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.39 |
| 35 day DMA | 82.08 |
| 50 day DMA | 83.29 |
| 100 day DMA | 85.7 |
| 150 day DMA | 84.5 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 83.01 | 83.06 |
| 12 day EMA | 82.74 | 82.78 | 82.76 |
| 20 day EMA | 82.66 | 82.68 | 82.66 |
| 35 day EMA | 83.15 | 83.19 | 83.21 |
| 50 day EMA | 83.62 | 83.67 | 83.7 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.9 | 83.03 |
| 12 day SMA | 82.68 | 82.78 | 82.79 |
| 20 day SMA | 82.39 | 82.38 | 82.31 |
| 35 day SMA | 82.08 | 82.23 | 82.34 |
| 50 day SMA | 83.29 | 83.39 | 83.48 |
| 100 day SMA | 85.7 | 85.78 | 85.85 |
| 150 day SMA | 84.5 | 84.45 | 84.4 |
| 200 day SMA | 82.27 | 82.22 | 82.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.