Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 75.77 and 76.43
| Daily Target 1 | 75.24 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 76.56 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.02 (-0.13%) | 75.93 | 75.51 - 76.17 | 0.748 times | Fri 02 October 2026 | 76.12 (1.05%) | 75.81 | 75.75 - 76.72 | 0.9015 times | Thu 01 October 2026 | 75.33 (-0.65%) | 75.57 | 74.62 - 75.57 | 1.1769 times | Wed 30 September 2026 | 75.82 (1.17%) | 76.43 | 75.82 - 76.44 | 1.1657 times | Tue 29 September 2026 | 74.94 (-0.4%) | 74.14 | 74.03 - 75.02 | 1.0044 times | Mon 28 September 2026 | 75.24 (-0.33%) | 75.50 | 74.89 - 75.81 | 0.7379 times | Fri 25 September 2026 | 75.49 (0.35%) | 75.36 | 74.75 - 75.56 | 1.0473 times | Thu 24 September 2026 | 75.23 (-0.03%) | 75.74 | 74.80 - 75.82 | 1.0991 times | Wed 23 September 2026 | 75.25 (-2.09%) | 76.17 | 75.08 - 76.26 | 1.0241 times | Tue 22 September 2026 | 76.86 (0.23%) | 76.13 | 76.10 - 77.23 | 1.0951 times | Mon 21 September 2026 | 76.68 (-0.16%) | 76.78 | 76.46 - 76.94 | 0.7749 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 75.77 and 76.43
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.02 (-0.13%) | 75.93 | 75.51 - 76.17 | 0.1938 times | Fri 02 October 2026 | 76.12 (0.83%) | 75.50 | 74.03 - 76.72 | 1.2916 times | Fri 25 September 2026 | 75.49 (-1.71%) | 76.78 | 74.75 - 77.23 | 1.3056 times | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.2996 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.9264 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.1794 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.752 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.2909 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.8077 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 0.953 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.0416 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.32 and 77.42
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 75.786666666667 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.02 (0.26%) | 75.57 | 74.62 - 76.72 | 0.1391 times | Wed 30 September 2026 | 75.82 (-4.22%) | 78.83 | 74.03 - 79.42 | 1.0177 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7432 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8836 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2326 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7028 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8807 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2836 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3932 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7235 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5588 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 75.82 |
| 20 day DMA | 76.09 |
| 35 day DMA | 77.71 |
| 50 day DMA | 78.51 |
| 100 day DMA | 80.6 |
| 150 day DMA | 82.84 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.68 | 75.46 |
| 12 day EMA | 75.92 | 75.9 | 75.86 |
| 20 day EMA | 76.41 | 76.45 | 76.48 |
| 35 day EMA | 77.4 | 77.48 | 77.56 |
| 50 day EMA | 78.57 | 78.67 | 78.77 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.49 | 75.36 |
| 12 day SMA | 75.82 | 75.95 | 75.94 |
| 20 day SMA | 76.09 | 76.2 | 76.3 |
| 35 day SMA | 77.71 | 77.86 | 78 |
| 50 day SMA | 78.51 | 78.64 | 78.76 |
| 100 day SMA | 80.6 | 80.7 | 80.82 |
| 150 day SMA | 82.84 | 82.93 | 83.05 |
| 200 day SMA | 83.25 | 83.25 | 83.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.