Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 78.89 and 79.68
| Daily Target 1 | 78.74 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 79.526666666667 |
| Daily Target 4 | 79.83 |
| Daily Target 5 | 80.32 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.35 (-0.1%) | 79.92 | 79.22 - 80.01 | 0.9262 times | Thu 27 August 2026 | 79.43 (-1.37%) | 79.37 | 78.79 - 79.55 | 0.7653 times | Wed 26 August 2026 | 80.53 (-0.79%) | 80.61 | 80.35 - 81.08 | 0.7224 times | Tue 25 August 2026 | 81.17 (0.93%) | 80.71 | 80.33 - 81.33 | 0.5779 times | Mon 24 August 2026 | 80.42 (0.83%) | 79.90 | 79.76 - 80.43 | 0.689 times | Fri 21 August 2026 | 79.76 (-1.07%) | 81.21 | 79.72 - 81.21 | 0.7613 times | Thu 20 August 2026 | 80.62 (-0.05%) | 80.92 | 80.60 - 81.57 | 0.8207 times | Wed 19 August 2026 | 80.66 (-1.81%) | 81.74 | 80.22 - 82.11 | 1.0858 times | Tue 18 August 2026 | 82.15 (1.06%) | 81.85 | 81.71 - 82.34 | 2.2316 times | Mon 17 August 2026 | 81.29 (0.3%) | 80.53 | 80.17 - 81.43 | 1.4197 times | Fri 14 August 2026 | 81.05 (-0.18%) | 80.93 | 80.81 - 81.40 | 0.7618 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 77.8 and 80.34
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 79.823333333333 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.8381 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.4389 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.9002 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 1.0622 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.161 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.1519 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 1.058 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 1.1481 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.9457 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.2958 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 2.2589 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 77.3 and 80.85
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 80.16 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.35 (-0.78%) | 79.70 | 78.79 - 82.34 | 0.7208 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8812 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2293 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.6982 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8784 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2802 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3895 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7215 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5573 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6435 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7552 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 80.64 |
| 20 day DMA | 80.49 |
| 35 day DMA | 81.12 |
| 50 day DMA | 81.56 |
| 100 day DMA | 83.29 |
| 150 day DMA | 85.05 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.25 | 80.66 |
| 12 day EMA | 80.34 | 80.52 | 80.72 |
| 20 day EMA | 80.58 | 80.71 | 80.84 |
| 35 day EMA | 80.98 | 81.08 | 81.18 |
| 50 day EMA | 81.39 | 81.47 | 81.55 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.26 | 80.5 |
| 12 day SMA | 80.64 | 80.75 | 80.82 |
| 20 day SMA | 80.49 | 80.53 | 80.57 |
| 35 day SMA | 81.12 | 81.24 | 81.33 |
| 50 day SMA | 81.56 | 81.57 | 81.59 |
| 100 day SMA | 83.29 | 83.4 | 83.51 |
| 150 day SMA | 85.05 | 85.08 | 85.1 |
| 200 day SMA | 83.16 | 83.15 | 83.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.