Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 88.77 and 89.55
| Daily Target 1 | 88.18 |
| Daily Target 2 | 88.57 |
| Daily Target 3 | 88.963333333333 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 89.74 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.95 (0%) | 88.92 | 88.58 - 89.36 | 0.8431 times | Mon 13 April 2026 | 88.95 (-1.48%) | 89.49 | 88.22 - 89.50 | 0.9889 times | Fri 10 April 2026 | 90.29 (-0.03%) | 90.54 | 90.20 - 91.17 | 0.6834 times | Thu 09 April 2026 | 90.32 (0.4%) | 89.72 | 89.65 - 90.93 | 0.8303 times | Wed 08 April 2026 | 89.96 (2.79%) | 89.73 | 88.84 - 90.00 | 1.2029 times | Tue 07 April 2026 | 87.52 (0.53%) | 87.25 | 87.01 - 87.68 | 0.7916 times | Mon 06 April 2026 | 87.06 (-1.06%) | 87.73 | 87.01 - 87.99 | 0.6399 times | Thu 02 April 2026 | 87.99 (1.32%) | 86.76 | 86.65 - 88.00 | 1.0465 times | Wed 01 April 2026 | 86.84 (2.65%) | 85.89 | 85.81 - 87.03 | 1.298 times | Tue 31 March 2026 | 84.60 (1.09%) | 84.71 | 83.57 - 84.85 | 1.6753 times | Mon 30 March 2026 | 83.69 (2.16%) | 83.84 | 83.31 - 84.11 | 0.9111 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 87.95 and 89.23
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 88.89 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.95 (-1.48%) | 89.49 | 88.22 - 89.50 | 0.3377 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7647 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.909 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.2579 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9898 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.4188 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.2219 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.4914 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 1.023 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5857 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.6772 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 87.38 and 92.74
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 88.643333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 94 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.95 (5.14%) | 85.89 | 85.81 - 91.17 | 0.4651 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6261 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7649 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9165 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7079 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8174 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9593 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7713 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.681 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2907 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2782 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 87.34 |
| 20 day DMA | 86.4 |
| 35 day DMA | 88.56 |
| 50 day DMA | 88.81 |
| 100 day DMA | 83.38 |
| 150 day DMA | 80.32 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.1 | 89.18 |
| 12 day EMA | 88.08 | 87.92 | 87.73 |
| 20 day EMA | 87.76 | 87.63 | 87.49 |
| 35 day EMA | 87.76 | 87.69 | 87.62 |
| 50 day EMA | 88.54 | 88.52 | 88.5 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.41 | 89.03 |
| 12 day SMA | 87.34 | 86.8 | 86.41 |
| 20 day SMA | 86.4 | 86.5 | 86.59 |
| 35 day SMA | 88.56 | 88.6 | 88.63 |
| 50 day SMA | 88.81 | 88.74 | 88.66 |
| 100 day SMA | 83.38 | 83.27 | 83.15 |
| 150 day SMA | 80.32 | 80.2 | 80.07 |
| 200 day SMA | 78.05 | 77.98 | 77.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.