NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 66.85 and 67.4 | Daily Target 1 | 66.74 | | Daily Target 2 | 66.96 | | Daily Target 3 | 67.286666666667 | | Daily Target 4 | 67.51 | | Daily Target 5 | 67.84 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
67.19 (-1.39%) |
67.48 |
67.06 - 67.61 |
1.1446 times |
Wed 16 October 2024 |
68.14 (1.46%) |
67.96 |
67.79 - 68.15 |
1.664 times |
Tue 15 October 2024 |
67.16 (0.4%) |
67.53 |
67.10 - 67.77 |
1.0879 times |
Mon 14 October 2024 |
66.89 (0.98%) |
66.19 |
66.19 - 66.97 |
0.7609 times |
Fri 11 October 2024 |
66.24 (0.85%) |
65.84 |
65.79 - 66.35 |
0.7128 times |
Thu 10 October 2024 |
65.68 (0.08%) |
65.91 |
65.68 - 66.08 |
0.6179 times |
Wed 09 October 2024 |
65.63 (-0.41%) |
65.58 |
65.33 - 65.83 |
0.6951 times |
Tue 08 October 2024 |
65.90 (0.64%) |
65.71 |
65.58 - 66.03 |
0.7095 times |
Mon 07 October 2024 |
65.48 (-1.53%) |
65.99 |
65.40 - 66.08 |
1.2835 times |
Fri 04 October 2024 |
66.50 (-0.7%) |
65.58 |
65.45 - 66.55 |
1.3238 times |
Thu 03 October 2024 |
66.97 (-2.63%) |
67.42 |
66.97 - 67.47 |
1.203 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 66.69 and 68.65 | Weekly Target 1 | 65.22 | | Weekly Target 2 | 66.2 | | Weekly Target 3 | 67.176666666667 | | Weekly Target 4 | 68.16 | | Weekly Target 5 | 69.14 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
67.19 (1.43%) |
66.19 |
66.19 - 68.15 |
1.0548 times |
Fri 11 October 2024 |
66.24 (-0.39%) |
65.99 |
65.33 - 66.35 |
0.9101 times |
Fri 04 October 2024 |
66.50 (-4.63%) |
70.03 |
65.45 - 71.43 |
1.5512 times |
Fri 27 September 2024 |
69.73 (0.26%) |
70.24 |
69.61 - 70.71 |
1.0885 times |
Fri 20 September 2024 |
69.55 (-0.07%) |
69.95 |
67.76 - 70.70 |
1.3718 times |
Fri 13 September 2024 |
69.60 (2.93%) |
68.35 |
68.32 - 69.67 |
1.1177 times |
Fri 06 September 2024 |
67.62 (1.53%) |
66.16 |
66.05 - 68.32 |
0.9792 times |
Fri 30 August 2024 |
66.60 (0%) |
66.51 |
66.17 - 66.72 |
0.1823 times |
Fri 30 August 2024 |
66.60 (-0.02%) |
66.53 |
66.03 - 67.18 |
0.8832 times |
Fri 23 August 2024 |
66.61 (3.38%) |
64.71 |
64.67 - 66.68 |
0.8612 times |
Fri 16 August 2024 |
64.43 (1.29%) |
63.49 |
63.30 - 64.66 |
1.1717 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 63.21 and 69.31 | Monthly Target 1 | 61.88 | | Monthly Target 2 | 64.54 | | Monthly Target 3 | 67.983333333333 | | Monthly Target 4 | 70.64 | | Monthly Target 5 | 74.08 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
67.19 (-3.56%) |
69.96 |
65.33 - 71.43 |
0.5583 times |
Mon 30 September 2024 |
69.67 (4.61%) |
66.16 |
66.05 - 70.71 |
0.7824 times |
Fri 30 August 2024 |
66.60 (3.34%) |
63.72 |
61.58 - 67.18 |
1.0558 times |
Wed 31 July 2024 |
64.45 (13.47%) |
57.26 |
56.87 - 64.74 |
1.6989 times |
Fri 28 June 2024 |
56.80 (-1.83%) |
57.68 |
55.13 - 59.84 |
1.8386 times |
Fri 31 May 2024 |
57.86 (-13.19%) |
66.82 |
57.00 - 73.40 |
1.0903 times |
Tue 30 April 2024 |
66.65 (-2.3%) |
67.92 |
63.31 - 68.96 |
0.6274 times |
Thu 28 March 2024 |
68.22 (2.34%) |
66.51 |
65.86 - 69.04 |
0.5441 times |
Thu 29 February 2024 |
66.66 (-1.29%) |
67.47 |
63.35 - 68.62 |
0.8819 times |
Wed 31 January 2024 |
67.53 (-0.68%) |
67.31 |
65.56 - 69.36 |
0.9223 times |
Fri 29 December 2023 |
67.99 (3%) |
65.98 |
65.94 - 69.96 |
0.7639 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 67.12 | | 12 day DMA | 66.71 | | 20 day DMA | 68.02 | | 35 day DMA | 68.22 | | 50 day DMA | 67.33 | | 100 day DMA | 63.59 | | 150 day DMA | 64.81 | | 200 day DMA | 65.33 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.16 | 67.15 | 66.66 | | 12 day EMA | 67.23 | 67.24 | 67.08 | | 20 day EMA | 67.47 | 67.5 | 67.43 | | 35 day EMA | 67.21 | 67.21 | 67.15 | | 50 day EMA | 66.97 | 66.96 | 66.91 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.12 | 66.82 | 66.32 | | 12 day SMA | 66.71 | 66.95 | 67.08 | | 20 day SMA | 68.02 | 68.1 | 68.19 | | 35 day SMA | 68.22 | 68.19 | 68.16 | | 50 day SMA | 67.33 | 67.25 | 67.14 | | 100 day SMA | 63.59 | 63.5 | 63.4 | | 150 day SMA | 64.81 | 64.81 | 64.8 | | 200 day SMA | 65.33 | 65.34 | 65.34 |
|
|
