Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 80.64 and 82.01
| Daily Target 1 | 80.34 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 81.713333333333 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 83.08 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.53 (-3.92%) | 82.40 | 81.12 - 82.49 | 0.8838 times | Thu 28 May 2026 | 84.86 (-1.08%) | 85.79 | 84.50 - 86.10 | 0.5253 times | Wed 27 May 2026 | 85.79 (-2.16%) | 85.96 | 85.51 - 86.35 | 0.6165 times | Tue 26 May 2026 | 87.68 (1.24%) | 88.12 | 87.22 - 88.14 | 0.3889 times | Fri 22 May 2026 | 86.61 (0.22%) | 87.14 | 86.45 - 87.34 | 0.4231 times | Thu 21 May 2026 | 86.42 (2.01%) | 85.47 | 85.42 - 86.49 | 0.4151 times | Wed 20 May 2026 | 84.72 (0.68%) | 84.08 | 83.96 - 85.20 | 0.6909 times | Tue 19 May 2026 | 84.15 (0.35%) | 84.05 | 83.34 - 84.81 | 0.8227 times | Mon 18 May 2026 | 83.86 (3.99%) | 82.02 | 82.02 - 83.89 | 1.1345 times | Fri 15 May 2026 | 80.64 (-7.77%) | 81.82 | 79.47 - 82.19 | 4.0993 times | Thu 14 May 2026 | 87.43 (0.52%) | 87.73 | 86.70 - 87.86 | 2.5901 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 77.82 and 84.84
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 83.596666666667 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.7598 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 1.0971 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.4031 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.4858 times | Wed 06 May 2026 | 87.85 (-0.71%) | 88.47 | 86.81 - 88.63 | 0.4048 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.8562 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.8101 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.6987 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.6782 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8062 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.1157 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.37 and 85.64
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 83.58 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.8729 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9687 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.4119 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.5324 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7958 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6146 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7097 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8329 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6697 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.5913 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.1207 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 85.06 |
| 20 day DMA | 85.94 |
| 35 day DMA | 86.51 |
| 50 day DMA | 86.22 |
| 100 day DMA | 86.71 |
| 150 day DMA | 83.27 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 85.72 | 86.15 |
| 12 day EMA | 85.18 | 85.84 | 86.02 |
| 20 day EMA | 85.62 | 86.05 | 86.18 |
| 35 day EMA | 86.03 | 86.29 | 86.37 |
| 50 day EMA | 86.39 | 86.59 | 86.66 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 86.27 | 86.24 |
| 12 day SMA | 85.06 | 85.53 | 85.72 |
| 20 day SMA | 85.94 | 86.28 | 86.52 |
| 35 day SMA | 86.51 | 86.76 | 86.92 |
| 50 day SMA | 86.22 | 86.3 | 86.41 |
| 100 day SMA | 86.71 | 86.69 | 86.62 |
| 150 day SMA | 83.27 | 83.24 | 83.19 |
| 200 day SMA | 80.49 | 80.44 | 80.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.