NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 70.46 and 71.07 | Daily Target 1 | 70.01 | | Daily Target 2 | 70.29 | | Daily Target 3 | 70.62 | | Daily Target 4 | 70.9 | | Daily Target 5 | 71.23 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.57 (-0.4%) |
70.40 |
70.34 - 70.95 |
0.7166 times |
Thu 28 August 2025 |
70.85 (-1.23%) |
71.14 |
70.76 - 71.42 |
0.8844 times |
Wed 27 August 2025 |
71.73 (0.97%) |
71.37 |
71.21 - 71.80 |
1.0611 times |
Tue 26 August 2025 |
71.04 (0.78%) |
71.16 |
70.88 - 71.18 |
0.9128 times |
Mon 25 August 2025 |
70.49 (-1.29%) |
71.40 |
70.47 - 71.40 |
0.7113 times |
Fri 22 August 2025 |
71.41 (-0.03%) |
71.33 |
71.31 - 71.86 |
0.9651 times |
Thu 21 August 2025 |
71.43 (-0.9%) |
71.55 |
71.30 - 71.79 |
1.2133 times |
Wed 20 August 2025 |
72.08 (1.55%) |
71.62 |
71.62 - 72.28 |
1.3115 times |
Tue 19 August 2025 |
70.98 (0.4%) |
70.76 |
70.65 - 71.09 |
0.9926 times |
Mon 18 August 2025 |
70.70 (-1.02%) |
71.20 |
70.61 - 71.31 |
1.2313 times |
Fri 15 August 2025 |
71.43 (-0.18%) |
71.24 |
71.20 - 71.58 |
1.214 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 69.73 and 71.19 | Weekly Target 1 | 69.44 | | Weekly Target 2 | 70.01 | | Weekly Target 3 | 70.903333333333 | | Weekly Target 4 | 71.47 | | Weekly Target 5 | 72.36 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.57 (-1.18%) |
71.40 |
70.34 - 71.80 |
0.5179 times |
Fri 22 August 2025 |
71.41 (-0.03%) |
71.20 |
70.61 - 72.28 |
0.6905 times |
Fri 15 August 2025 |
71.43 (0.59%) |
71.24 |
69.93 - 71.69 |
0.7166 times |
Fri 08 August 2025 |
71.01 (-1.13%) |
72.59 |
70.91 - 72.97 |
0.6685 times |
Fri 01 August 2025 |
71.82 (-0.46%) |
71.59 |
69.85 - 72.05 |
1.3613 times |
Fri 25 July 2025 |
72.15 (0.81%) |
72.08 |
71.72 - 74.35 |
1.2652 times |
Fri 18 July 2025 |
71.57 (1.97%) |
70.99 |
70.31 - 72.09 |
1.1067 times |
Fri 11 July 2025 |
70.19 (-2.09%) |
71.11 |
69.47 - 71.21 |
1.0219 times |
Thu 03 July 2025 |
71.69 (-2.49%) |
73.27 |
70.49 - 74.58 |
1.3557 times |
Fri 27 June 2025 |
73.52 (3.75%) |
71.84 |
71.73 - 74.36 |
1.2957 times |
Fri 20 June 2025 |
70.86 (-2.54%) |
71.68 |
70.74 - 71.73 |
1.0829 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 68.73 and 71.77 | Monthly Target 1 | 68.12 | | Monthly Target 2 | 69.34 | | Monthly Target 3 | 71.156666666667 | | Monthly Target 4 | 72.38 | | Monthly Target 5 | 74.2 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.57 (0.26%) |
71.78 |
69.93 - 72.97 |
0.6521 times |
Thu 31 July 2025 |
70.39 (-5.4%) |
74.41 |
69.47 - 74.58 |
1.2736 times |
Mon 30 June 2025 |
74.41 (4.23%) |
71.15 |
70.19 - 74.43 |
1.2613 times |
Fri 30 May 2025 |
71.39 (-2.21%) |
72.25 |
67.09 - 74.81 |
1.5019 times |
Wed 30 April 2025 |
73.00 (11.26%) |
65.31 |
62.13 - 74.82 |
1.2812 times |
Mon 31 March 2025 |
65.61 (5.6%) |
61.34 |
59.39 - 65.93 |
0.6818 times |
Fri 28 February 2025 |
62.13 (1.19%) |
61.23 |
60.01 - 63.09 |
0.6791 times |
Fri 31 January 2025 |
61.40 (3.33%) |
59.66 |
55.82 - 61.95 |
1.2565 times |
Tue 31 December 2024 |
59.42 (-5.43%) |
62.08 |
57.68 - 62.23 |
0.6304 times |
Tue 26 November 2024 |
62.83 (-1.2%) |
64.91 |
61.93 - 65.53 |
0.7821 times |
Thu 31 October 2024 |
63.59 (-8.73%) |
69.96 |
63.38 - 71.43 |
0.6589 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 70.94 | | 12 day DMA | 71.19 | | 20 day DMA | 71.29 | | 35 day DMA | 71.34 | | 50 day DMA | 71.61 | | 100 day DMA | 71.42 | | 150 day DMA | 68.43 | | 200 day DMA | 66.49 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.96 | 71.15 | 71.3 | | 12 day EMA | 71.1 | 71.2 | 71.26 | | 20 day EMA | 71.21 | 71.28 | 71.32 | | 35 day EMA | 71.4 | 71.45 | 71.49 | | 50 day EMA | 71.58 | 71.62 | 71.65 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.94 | 71.1 | 71.22 | | 12 day SMA | 71.19 | 71.19 | 71.14 | | 20 day SMA | 71.29 | 71.28 | 71.25 | | 35 day SMA | 71.34 | 71.34 | 71.34 | | 50 day SMA | 71.61 | 71.63 | 71.67 | | 100 day SMA | 71.42 | 71.34 | 71.29 | | 150 day SMA | 68.43 | 68.36 | 68.3 | | 200 day SMA | 66.49 | 66.45 | 66.43 |
|
|
