Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 89.44 and 90.71
| Daily Target 1 | 89.16 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 90.43 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 91.7 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.28 (0.01%) | 91.06 | 89.87 - 91.14 | 0.7688 times | Thu 19 February 2026 | 90.27 (-0.59%) | 90.01 | 89.61 - 90.50 | 0.4937 times | Wed 18 February 2026 | 90.81 (-1.74%) | 92.53 | 90.70 - 92.58 | 0.6652 times | Tue 17 February 2026 | 92.42 (0.02%) | 93.00 | 92.30 - 93.17 | 1.1857 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 1.7824 times | Fri 13 February 2026 | 92.40 (1.29%) | 92.16 | 91.64 - 93.13 | 1.7824 times | Thu 12 February 2026 | 91.22 (0.64%) | 91.00 | 90.88 - 92.24 | 1.521 times | Wed 11 February 2026 | 90.64 (2.12%) | 90.77 | 90.24 - 90.89 | 0.7962 times | Tue 10 February 2026 | 88.76 (0.42%) | 88.18 | 87.82 - 89.22 | 0.4905 times | Mon 09 February 2026 | 88.39 (0.37%) | 87.11 | 86.96 - 88.51 | 0.514 times | Fri 06 February 2026 | 88.06 (1.35%) | 87.94 | 87.38 - 88.35 | 0.6411 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 88.17 and 91.73
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 91.02 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 1.3556 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.7761 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 2.2223 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.3859 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 1.1716 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.6817 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.8375 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.1338 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.3352 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1004 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.377 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 87.29 and 96.16
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 89.25 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.28 (5.88%) | 85.53 | 84.30 - 93.17 | 1.28 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8935 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6901 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7969 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9352 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.752 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6639 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2583 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2462 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.4839 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.2659 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 90.21 |
| 20 day DMA | 88.15 |
| 35 day DMA | 84.52 |
| 50 day DMA | 82.1 |
| 100 day DMA | 78.84 |
| 150 day DMA | 76.24 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 90.97 | 91.32 |
| 12 day EMA | 89.81 | 89.72 | 89.62 |
| 20 day EMA | 88.14 | 87.92 | 87.67 |
| 35 day EMA | 85.41 | 85.12 | 84.82 |
| 50 day EMA | 82.47 | 82.15 | 81.82 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 91.66 | 91.85 |
| 12 day SMA | 90.21 | 90 | 89.67 |
| 20 day SMA | 88.15 | 87.72 | 87.21 |
| 35 day SMA | 84.52 | 84.15 | 83.78 |
| 50 day SMA | 82.1 | 81.79 | 81.49 |
| 100 day SMA | 78.84 | 78.66 | 78.47 |
| 150 day SMA | 76.24 | 76.12 | 75.99 |
| 200 day SMA | 75.11 | 75.02 | 74.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.