NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 72.04 and 73.16 | Daily Target 1 | 71.26 | | Daily Target 2 | 71.69 | | Daily Target 3 | 72.383333333333 | | Daily Target 4 | 72.81 | | Daily Target 5 | 73.5 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.11 (0.88%) |
71.98 |
71.96 - 73.08 |
1.6277 times |
Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.27 - 72.07 |
0 times |
Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.27 - 72.07 |
0 times |
Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.28 - 72.07 |
1.5707 times |
Wed 16 April 2025 |
71.48 (0.7%) |
71.40 |
71.27 - 72.07 |
0 times |
Tue 15 April 2025 |
70.98 (2.29%) |
70.00 |
69.78 - 71.43 |
1.8135 times |
Mon 14 April 2025 |
69.39 (1.95%) |
67.80 |
67.65 - 69.49 |
1.0621 times |
Fri 11 April 2025 |
68.06 (3.77%) |
66.80 |
66.26 - 68.20 |
1.0271 times |
Thu 10 April 2025 |
65.59 (0.58%) |
65.05 |
64.31 - 66.05 |
1.1617 times |
Wed 09 April 2025 |
65.21 (3.94%) |
63.24 |
62.23 - 65.61 |
1.7373 times |
Tue 08 April 2025 |
62.74 (-0.25%) |
63.83 |
62.29 - 64.22 |
0.9133 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 71.69 and 73.5 | Weekly Target 1 | 70.34 | | Weekly Target 2 | 71.23 | | Weekly Target 3 | 72.153333333333 | | Weekly Target 4 | 73.04 | | Weekly Target 5 | 73.96 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.11 (0.88%) |
71.40 |
71.27 - 73.08 |
0.5663 times |
Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.27 - 72.07 |
0 times |
Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.28 - 72.07 |
0.5465 times |
Wed 16 April 2025 |
71.48 (5.02%) |
67.80 |
67.65 - 72.07 |
1.0006 times |
Fri 11 April 2025 |
68.06 (3.23%) |
62.99 |
62.13 - 68.20 |
2.2433 times |
Fri 04 April 2025 |
65.93 (0.55%) |
65.39 |
64.91 - 70.43 |
1.6947 times |
Fri 28 March 2025 |
65.57 (2.69%) |
63.31 |
62.76 - 65.93 |
0.575 times |
Fri 21 March 2025 |
63.85 (1.01%) |
63.72 |
63.41 - 65.25 |
1.0444 times |
Fri 14 March 2025 |
63.21 (3.91%) |
62.04 |
61.48 - 63.27 |
1.1573 times |
Fri 07 March 2025 |
60.83 (-2.09%) |
61.34 |
59.39 - 62.94 |
1.1719 times |
Fri 28 February 2025 |
62.13 (1.34%) |
62.23 |
61.39 - 63.01 |
1.1317 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 67.12 and 78.07 | Monthly Target 1 | 58.16 | | Monthly Target 2 | 65.13 | | Monthly Target 3 | 69.106666666667 | | Monthly Target 4 | 76.08 | | Monthly Target 5 | 80.06 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.11 (9.91%) |
65.31 |
62.13 - 73.08 |
1.2115 times |
Mon 31 March 2025 |
65.61 (5.6%) |
61.34 |
59.39 - 65.93 |
0.8438 times |
Fri 28 February 2025 |
62.13 (1.19%) |
61.23 |
60.01 - 63.09 |
0.8404 times |
Fri 31 January 2025 |
61.40 (3.33%) |
59.66 |
55.82 - 61.95 |
1.555 times |
Tue 31 December 2024 |
59.42 (-5.43%) |
62.08 |
57.68 - 62.23 |
0.7802 times |
Tue 26 November 2024 |
62.83 (-1.2%) |
64.91 |
61.93 - 65.53 |
0.9679 times |
Thu 31 October 2024 |
63.59 (-8.73%) |
69.96 |
63.38 - 71.43 |
0.8153 times |
Mon 30 September 2024 |
69.67 (4.61%) |
66.16 |
66.05 - 70.71 |
0.6605 times |
Fri 30 August 2024 |
66.60 (3.34%) |
63.72 |
61.58 - 67.18 |
0.8913 times |
Wed 31 July 2024 |
64.45 (13.47%) |
57.26 |
56.87 - 64.74 |
1.4342 times |
Fri 28 June 2024 |
56.80 (-1.83%) |
57.68 |
55.13 - 59.84 |
1.5522 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 71.61 | | 12 day DMA | 68.58 | | 20 day DMA | 67.37 | | 35 day DMA | 65.3 | | 50 day DMA | 64.15 | | 100 day DMA | 62.15 | | 150 day DMA | 63.72 | | 200 day DMA | 63.71 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.28 | 70.87 | 70.57 | | 12 day EMA | 69.5 | 69.03 | 68.59 | | 20 day EMA | 68.06 | 67.63 | 67.23 | | 35 day EMA | 66.25 | 65.91 | 65.58 | | 50 day EMA | 64.71 | 64.41 | 64.12 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.61 | 71.38 | 70.96 | | 12 day SMA | 68.58 | 68.06 | 67.89 | | 20 day SMA | 67.37 | 66.96 | 66.64 | | 35 day SMA | 65.3 | 65.01 | 64.73 | | 50 day SMA | 64.15 | 63.94 | 63.76 | | 100 day SMA | 62.15 | 62.06 | 61.97 | | 150 day SMA | 63.72 | 63.7 | 63.68 | | 200 day SMA | 63.71 | 63.64 | 63.57 |
|
|
