GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.62 and 19.78

Daily Target 119.59
Daily Target 219.65
Daily Target 319.753333333333
Daily Target 419.81
Daily Target 519.91

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 29 May 2026 19.70 (-0.81%) 19.85 19.70 - 19.86 0.8729 times
Thu 28 May 2026 19.86 (0.66%) 19.70 19.67 - 19.86 0.7209 times
Wed 27 May 2026 19.73 (0.51%) 19.62 19.60 - 19.75 1.2577 times
Tue 26 May 2026 19.63 (0.56%) 19.51 19.48 - 19.68 1.6257 times
Fri 22 May 2026 19.52 (-0.2%) 19.51 19.42 - 19.60 0.7509 times
Thu 21 May 2026 19.56 (1.03%) 19.35 19.35 - 19.56 0.9236 times
Wed 20 May 2026 19.36 (-0.1%) 19.35 19.35 - 19.46 1.0287 times
Tue 19 May 2026 19.38 (-0.46%) 19.40 19.26 - 19.50 0.9574 times
Mon 18 May 2026 19.47 (-0.41%) 19.51 19.43 - 19.60 0.9874 times
Fri 15 May 2026 19.55 (-0.91%) 19.65 19.52 - 19.65 0.8748 times
Thu 14 May 2026 19.73 (0.1%) 19.77 19.66 - 19.77 0.5125 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.59 and 19.97

Weekly Target 119.3
Weekly Target 219.5
Weekly Target 319.68
Weekly Target 419.88
Weekly Target 520.06

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 29 May 2026 19.70 (0.92%) 19.51 19.48 - 19.86 0.7555 times
Fri 22 May 2026 19.52 (-0.15%) 19.51 19.26 - 19.60 0.7844 times
Fri 15 May 2026 19.55 (0.57%) 19.44 19.32 - 19.83 0.8271 times
Fri 08 May 2026 19.44 (0.83%) 19.25 19.19 - 19.44 0.465 times
Wed 06 May 2026 19.28 (0.16%) 19.23 19.12 - 19.33 0.7033 times
Fri 01 May 2026 19.25 (-0.26%) 19.37 19.12 - 19.38 1.0185 times
Fri 24 April 2026 19.30 (-1.38%) 19.60 19.29 - 19.84 1.9508 times
Fri 17 April 2026 19.57 (0.26%) 19.50 19.41 - 19.87 1.2136 times
Fri 10 April 2026 19.52 (1.09%) 19.25 19.15 - 19.55 0.996 times
Thu 02 April 2026 19.31 (1.74%) 18.98 18.98 - 19.34 1.2858 times
Fri 27 March 2026 18.98 (-2.82%) 19.59 18.94 - 19.60 1.1341 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.41 and 20.15

Monthly Target 118.82
Monthly Target 219.26
Monthly Target 319.56
Monthly Target 420
Monthly Target 520.3

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.7818 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.0915 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.829 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0079 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0128 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1216 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.0915 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8517 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.6917 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5204 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.7787 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.6
20 day DMA 19.51
35 day DMA 19.51
50 day DMA 19.45
100 day DMA 19.78
150 day DMA 19.85
200 day DMA 20.32

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6919.6
12 day EMA19.6119.5919.54
20 day EMA19.5619.5419.51
35 day EMA19.5119.519.48
50 day EMA19.519.4919.47

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6619.56
12 day SMA19.619.6119.58
20 day SMA19.5119.4919.46
35 day SMA19.5119.5119.5
50 day SMA19.4519.4419.44
100 day SMA19.7819.7819.78
150 day SMA19.8519.8719.88
200 day SMA20.3220.3320.34
Back to top | Use Dark Theme