GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-A are 21.75 and 21.93 | Daily Target 1 | 21.71 | | Daily Target 2 | 21.78 | | Daily Target 3 | 21.89 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.07 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.85 (-0.59%) |
21.93 |
21.82 - 22.00 |
0.2475 times |
Thu 10 July 2025 |
21.98 (0.69%) |
21.74 |
21.74 - 22.07 |
0.5212 times |
Wed 09 July 2025 |
21.83 (0.78%) |
21.70 |
21.70 - 21.83 |
0.6043 times |
Tue 08 July 2025 |
21.66 (0.84%) |
21.52 |
21.44 - 21.67 |
0.4769 times |
Mon 07 July 2025 |
21.48 (-0.19%) |
21.52 |
21.42 - 21.60 |
0.3586 times |
Thu 03 July 2025 |
21.52 (0.09%) |
21.45 |
21.40 - 21.58 |
0.4543 times |
Wed 02 July 2025 |
21.50 (0.47%) |
21.36 |
21.32 - 21.50 |
0.6142 times |
Tue 01 July 2025 |
21.40 (1.13%) |
21.22 |
21.22 - 21.40 |
0.7994 times |
Mon 30 June 2025 |
21.16 (-0.94%) |
21.36 |
21.04 - 21.36 |
4.9544 times |
Fri 27 June 2025 |
21.36 (0.14%) |
21.34 |
21.24 - 21.43 |
0.9692 times |
Thu 26 June 2025 |
21.33 (0.47%) |
21.28 |
21.25 - 21.36 |
0.2854 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-A are 21.64 and 22.29 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 21.78 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.85 (1.53%) |
21.52 |
21.42 - 22.07 |
0.7974 times |
Thu 03 July 2025 |
21.52 (0.75%) |
21.36 |
21.04 - 21.58 |
2.4631 times |
Fri 27 June 2025 |
21.36 (0.66%) |
21.22 |
21.15 - 21.43 |
0.904 times |
Fri 20 June 2025 |
21.22 (-0.19%) |
21.21 |
21.18 - 21.36 |
0.7243 times |
Fri 13 June 2025 |
21.26 (0.05%) |
21.29 |
21.20 - 21.39 |
0.6747 times |
Fri 06 June 2025 |
21.25 (1.24%) |
21.07 |
20.97 - 21.41 |
0.8541 times |
Fri 30 May 2025 |
20.99 (-1.36%) |
21.36 |
20.99 - 21.52 |
1.4607 times |
Fri 23 May 2025 |
21.28 (-2.12%) |
21.72 |
21.12 - 21.84 |
0.7677 times |
Fri 16 May 2025 |
21.74 (0.42%) |
21.91 |
21.50 - 21.96 |
0.7422 times |
Fri 09 May 2025 |
21.65 (-2.12%) |
22.17 |
21.52 - 22.17 |
0.6118 times |
Fri 02 May 2025 |
22.12 (0%) |
22.12 |
21.96 - 22.22 |
0.5511 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-A are 21.54 and 22.39 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 21.713333333333 | | Monthly Target 4 | 22.21 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.85 (3.26%) |
21.22 |
21.22 - 22.07 |
0.491 times |
Mon 30 June 2025 |
21.16 (0.81%) |
21.07 |
20.97 - 21.43 |
1.65 times |
Fri 30 May 2025 |
20.99 (-5.02%) |
22.15 |
20.99 - 22.20 |
1.2442 times |
Wed 30 April 2025 |
22.10 (-1.52%) |
22.49 |
20.84 - 22.56 |
1.0623 times |
Mon 31 March 2025 |
22.44 (-5.87%) |
23.90 |
22.44 - 23.97 |
0.8693 times |
Fri 28 February 2025 |
23.84 (3.52%) |
22.95 |
22.91 - 24.24 |
0.7123 times |
Fri 31 January 2025 |
23.03 (2.08%) |
22.87 |
22.73 - 23.65 |
1.1357 times |
Tue 31 December 2024 |
22.56 (-4.08%) |
24.07 |
22.49 - 24.40 |
1.048 times |
Tue 26 November 2024 |
23.52 (-2.57%) |
24.13 |
23.43 - 24.28 |
0.7483 times |
Thu 31 October 2024 |
24.14 (3.96%) |
23.28 |
23.12 - 24.44 |
1.039 times |
Mon 30 September 2024 |
23.22 (1.26%) |
23.00 |
22.10 - 23.91 |
1.039 times |
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 21.53 | | 20 day DMA | 21.42 | | 35 day DMA | 21.38 | | 50 day DMA | 21.52 | | 100 day DMA | 22.19 | | 150 day DMA | 22.56 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.74 | 21.62 | | 12 day EMA | 21.6 | 21.55 | 21.47 | | 20 day EMA | 21.52 | 21.49 | 21.44 | | 35 day EMA | 21.54 | 21.52 | 21.49 | | 50 day EMA | 21.6 | 21.59 | 21.57 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 21.69 | 21.6 | | 12 day SMA | 21.53 | 21.48 | 21.42 | | 20 day SMA | 21.42 | 21.39 | 21.35 | | 35 day SMA | 21.38 | 21.37 | 21.37 | | 50 day SMA | 21.52 | 21.52 | 21.53 | | 100 day SMA | 22.19 | 22.21 | 22.22 | | 150 day SMA | 22.56 | 22.57 | 22.58 | | 200 day SMA | 22.85 | 22.86 | 22.87 |
|
|
