Login or Join
HomepageGoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-A are 20.2 and 20.3
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.36 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.25 (-0.05%) | 20.25 | 20.21 - 20.31 | 0.8579 times | Thu 19 February 2026 | 20.26 (-1.03%) | 20.45 | 20.25 - 20.45 | 1.5065 times | Wed 18 February 2026 | 20.47 (0.49%) | 20.35 | 20.35 - 20.49 | 0.8631 times | Tue 17 February 2026 | 20.37 (0%) | 20.37 | 20.23 - 20.44 | 1.2432 times | Fri 13 February 2026 | 20.37 (0%) | 20.25 | 20.21 - 20.38 | 0.6207 times | Fri 13 February 2026 | 20.37 (0.34%) | 20.25 | 20.21 - 20.38 | 0.6207 times | Thu 12 February 2026 | 20.30 (0%) | 20.27 | 20.17 - 20.30 | 1.374 times | Wed 11 February 2026 | 20.30 (-0.29%) | 20.35 | 20.30 - 20.37 | 1.1072 times | Tue 10 February 2026 | 20.36 (0.79%) | 20.28 | 20.21 - 20.42 | 1.1578 times | Mon 09 February 2026 | 20.20 (0.05%) | 20.20 | 20.20 - 20.28 | 0.6486 times | Fri 06 February 2026 | 20.19 (0.05%) | 20.14 | 20.11 - 20.28 | 1.1578 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 20.09 and 20.37
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.25 (-0.59%) | 20.37 | 20.21 - 20.49 | 0.8668 times | Fri 13 February 2026 | 20.37 (0%) | 20.25 | 20.21 - 20.38 | 0.1203 times | Fri 13 February 2026 | 20.37 (0.89%) | 20.20 | 20.17 - 20.42 | 0.9516 times | Fri 06 February 2026 | 20.19 (0.2%) | 20.23 | 20.04 - 20.30 | 1 times | Fri 30 January 2026 | 20.15 (-1.42%) | 20.21 | 20.11 - 20.40 | 1.0852 times | Fri 23 January 2026 | 20.44 (-0.15%) | 20.40 | 20.26 - 20.45 | 0.9929 times | Fri 16 January 2026 | 20.47 (2.45%) | 19.90 | 19.86 - 20.53 | 1.5507 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.69 | 19.60 - 20.15 | 1.4276 times | Fri 02 January 2026 | 19.71 (2.5%) | 19.27 | 19.22 - 19.74 | 1.5442 times | Mon 29 December 2025 | 19.23 (-0.31%) | 19.27 | 19.22 - 19.39 | 0.4608 times | Fri 26 December 2025 | 19.29 (0.1%) | 19.24 | 19.14 - 19.31 | 1.8617 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 20.15 and 20.6
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.25 (0.5%) | 20.23 | 20.04 - 20.49 | 0.609 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.0785 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.2593 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.1624 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.907 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.7367 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.5542 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.8292 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.07 | 20.97 - 21.43 | 1.0625 times | Fri 30 May 2025 | 20.99 (-5.02%) | 22.15 | 20.99 - 22.20 | 0.8012 times | Wed 30 April 2025 | 22.10 (-1.52%) | 22.49 | 20.84 - 22.56 | 0.6841 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.34 | 20.38 |
| 12 day EMA | 20.31 | 20.32 | 20.33 |
| 20 day EMA | 20.27 | 20.27 | 20.27 |
| 35 day EMA | 20.12 | 20.11 | 20.1 |
| 50 day EMA | 19.99 | 19.98 | 19.97 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.37 | 20.38 |
| 12 day SMA | 20.3 | 20.3 | 20.29 |
| 20 day SMA | 20.28 | 20.28 | 20.29 |
| 35 day SMA | 20.23 | 20.2 | 20.17 |
| 50 day SMA | 19.97 | 19.96 | 19.95 |
| 100 day SMA | 20.32 | 20.33 | 20.34 |
| 150 day SMA | 20.83 | 20.84 | 20.85 |
| 200 day SMA | 21 | 21.01 | 21.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.