GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-A are 21.07 and 21.26 | Daily Target 1 | 21.03 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.22 | | Daily Target 4 | 21.29 | | Daily Target 5 | 21.41 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.17 (-1.63%) |
21.34 |
21.15 - 21.34 |
1.3877 times |
Thu 23 October 2025 |
21.52 (-0.05%) |
21.59 |
21.49 - 21.61 |
0.7344 times |
Wed 22 October 2025 |
21.53 (-0.32%) |
21.60 |
21.42 - 21.63 |
0.9161 times |
Tue 21 October 2025 |
21.60 (0.33%) |
21.55 |
21.46 - 21.68 |
0.6262 times |
Mon 20 October 2025 |
21.53 (1.13%) |
21.29 |
21.29 - 21.55 |
0.8253 times |
Fri 17 October 2025 |
21.29 (-0.09%) |
21.32 |
21.26 - 21.37 |
0.92 times |
Thu 16 October 2025 |
21.31 (-0.23%) |
21.42 |
21.31 - 21.48 |
1.0147 times |
Wed 15 October 2025 |
21.36 (0.47%) |
21.40 |
21.27 - 21.48 |
0.9335 times |
Tue 14 October 2025 |
21.26 (-1.02%) |
21.47 |
21.21 - 21.53 |
1.3974 times |
Mon 13 October 2025 |
21.48 (0.51%) |
21.45 |
21.30 - 21.53 |
1.2447 times |
Fri 10 October 2025 |
21.37 (-1.43%) |
21.68 |
21.29 - 21.80 |
0.6629 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-A are 20.9 and 21.43 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.333333333333 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.17 (-0.56%) |
21.29 |
21.15 - 21.68 |
1.0741 times |
Fri 17 October 2025 |
21.29 (-0.37%) |
21.45 |
21.21 - 21.53 |
1.3182 times |
Fri 10 October 2025 |
21.37 (-1.97%) |
21.76 |
21.29 - 21.91 |
0.9169 times |
Fri 03 October 2025 |
21.80 (2.59%) |
21.30 |
20.84 - 22.00 |
1.6326 times |
Fri 26 September 2025 |
21.25 (-2.07%) |
21.70 |
21.24 - 21.75 |
0.9784 times |
Fri 19 September 2025 |
21.70 (-0.6%) |
21.91 |
21.70 - 22.14 |
1.1222 times |
Fri 12 September 2025 |
21.83 (-0.32%) |
21.95 |
21.82 - 22.08 |
0.841 times |
Fri 05 September 2025 |
21.90 (0.09%) |
21.82 |
21.60 - 22.00 |
0.8887 times |
Fri 29 August 2025 |
21.88 (0%) |
21.95 |
21.82 - 21.98 |
0.2848 times |
Fri 29 August 2025 |
21.88 (-1.35%) |
22.24 |
21.82 - 22.32 |
0.9432 times |
Fri 22 August 2025 |
22.18 (1.23%) |
21.90 |
21.84 - 22.21 |
0.9229 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-A are 21.15 and 22.03 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 21.43 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 22.31 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.17 (0.28%) |
21.12 |
21.12 - 22.00 |
0.8452 times |
Tue 30 September 2025 |
21.11 (-3.52%) |
21.82 |
20.84 - 22.14 |
1.0508 times |
Fri 29 August 2025 |
21.88 (0.55%) |
21.85 |
20.40 - 22.32 |
0.7906 times |
Thu 31 July 2025 |
21.76 (2.84%) |
21.22 |
21.22 - 22.20 |
1.1829 times |
Mon 30 June 2025 |
21.16 (0.81%) |
21.07 |
20.97 - 21.43 |
1.5157 times |
Fri 30 May 2025 |
20.99 (-5.02%) |
22.15 |
20.99 - 22.20 |
1.1429 times |
Wed 30 April 2025 |
22.10 (-1.52%) |
22.49 |
20.84 - 22.56 |
0.9759 times |
Mon 31 March 2025 |
22.44 (-5.87%) |
23.90 |
22.44 - 23.97 |
0.7985 times |
Fri 28 February 2025 |
23.84 (3.52%) |
22.95 |
22.91 - 24.24 |
0.6543 times |
Fri 31 January 2025 |
23.03 (2.08%) |
22.87 |
22.73 - 23.65 |
1.0433 times |
Tue 31 December 2024 |
22.56 (-4.08%) |
24.07 |
22.49 - 24.40 |
0.9627 times |
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.43 | | 20 day DMA | 21.46 | | 35 day DMA | 21.6 | | 50 day DMA | 21.7 | | 100 day DMA | 21.65 | | 150 day DMA | 21.76 | | 200 day DMA | 22.17 | EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.51 | 21.5 | | 12 day EMA | 21.44 | 21.49 | 21.49 | | 20 day EMA | 21.5 | 21.54 | 21.54 | | 35 day EMA | 21.58 | 21.6 | 21.61 | | 50 day EMA | 21.68 | 21.7 | 21.71 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.49 | 21.45 | | 12 day SMA | 21.43 | 21.48 | 21.51 | | 20 day SMA | 21.46 | 21.47 | 21.48 | | 35 day SMA | 21.6 | 21.62 | 21.62 | | 50 day SMA | 21.7 | 21.72 | 21.72 | | 100 day SMA | 21.65 | 21.65 | 21.65 | | 150 day SMA | 21.76 | 21.77 | 21.79 | | 200 day SMA | 22.17 | 22.18 | 22.18 |
|
|
