GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19 and 19.17

Daily Target 118.96
Daily Target 219.04
Daily Target 319.133333333333
Daily Target 419.21
Daily Target 519.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 28 August 2026 19.11 (-0.26%) 19.22 19.06 - 19.23 1.1684 times
Thu 27 August 2026 19.16 (0.21%) 19.17 19.05 - 19.19 0.783 times
Wed 26 August 2026 19.12 (-0.1%) 19.15 19.05 - 19.23 1.5785 times
Tue 25 August 2026 19.14 (-0.42%) 19.18 19.12 - 19.24 0.8047 times
Mon 24 August 2026 19.22 (0.21%) 19.15 19.15 - 19.22 0.8279 times
Fri 21 August 2026 19.18 (-0.16%) 19.20 19.11 - 19.21 0.6175 times
Thu 20 August 2026 19.21 (-0.1%) 19.17 19.17 - 19.24 0.7196 times
Wed 19 August 2026 19.23 (1%) 19.06 19.06 - 19.24 0.7474 times
Tue 18 August 2026 19.04 (-0.05%) 19.00 18.96 - 19.22 1.8168 times
Mon 17 August 2026 19.05 (-0.1%) 19.14 18.98 - 19.14 0.9362 times
Fri 14 August 2026 19.07 (-0.21%) 19.06 19.05 - 19.16 0.5277 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 18.99 and 19.18

Weekly Target 118.94
Weekly Target 219.03
Weekly Target 319.133333333333
Weekly Target 419.22
Weekly Target 519.32

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 28 August 2026 19.11 (-0.36%) 19.15 19.05 - 19.24 1.1204 times
Fri 21 August 2026 19.18 (0.58%) 19.14 18.96 - 19.24 1.0499 times
Fri 14 August 2026 19.07 (-0.57%) 19.20 18.95 - 19.29 1.2584 times
Fri 07 August 2026 19.18 (0.58%) 19.05 19.05 - 19.24 1.0838 times
Fri 31 July 2026 19.07 (0.32%) 19.14 18.99 - 19.18 1.3948 times
Fri 24 July 2026 19.01 (0%) 19.00 19.00 - 19.08 0.2475 times
Fri 24 July 2026 19.01 (-2.01%) 19.40 19.00 - 19.42 0.6626 times
Fri 17 July 2026 19.40 (-0.15%) 19.26 19.24 - 19.44 0.617 times
Tue 07 July 2026 19.43 (0.47%) 19.34 19.30 - 19.45 0.3731 times
Thu 02 July 2026 19.34 (0.31%) 19.30 19.08 - 19.38 2.1924 times
Fri 26 June 2026 19.28 (-0.92%) 19.50 19.10 - 19.50 0.9162 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.03 and 19.37

Monthly Target 118.78
Monthly Target 218.94
Monthly Target 319.116666666667
Monthly Target 419.28
Monthly Target 519.46

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 28 August 2026 19.11 (0.21%) 19.05 18.95 - 19.29 0.8485 times
Fri 31 July 2026 19.07 (-0.37%) 19.08 18.99 - 19.45 0.7285 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.8052 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.7505 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.0477 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.7957 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 0.9675 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 0.9722 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.0365 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.0478 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8176 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.14
20 day DMA 19.14
35 day DMA 19.16
50 day DMA 19.21
100 day DMA 19.35
150 day DMA 19.54
200 day DMA 19.6

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1519.15
12 day EMA19.1419.1519.15
20 day EMA19.1619.1619.16
35 day EMA19.1719.1719.17
50 day EMA19.2219.2219.22

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1619.17
12 day SMA19.1419.1319.13
20 day SMA19.1419.1419.13
35 day SMA19.1619.1719.18
50 day SMA19.2119.2119.21
100 day SMA19.3519.3519.35
150 day SMA19.5419.5519.56
200 day SMA19.619.6119.62
Back to top | Use Dark Theme