GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-A are 21.49 and 21.75 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.54 | | Daily Target 3 | 21.696666666667 | | Daily Target 4 | 21.8 | | Daily Target 5 | 21.96 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
21.65 (-0.6%) |
21.85 |
21.59 - 21.85 |
1.9711 times |
| Mon 12 May 2025 |
21.78 (0.6%) |
21.91 |
21.70 - 21.96 |
1.2951 times |
| Fri 09 May 2025 |
21.65 (0.23%) |
21.66 |
21.53 - 21.67 |
1.0104 times |
| Thu 08 May 2025 |
21.60 (-1.19%) |
21.92 |
21.52 - 21.96 |
1.3923 times |
| Wed 07 May 2025 |
21.86 (-0.18%) |
21.90 |
21.86 - 22.00 |
0.4507 times |
| Tue 06 May 2025 |
21.90 (-0.64%) |
22.01 |
21.87 - 22.02 |
1.0318 times |
| Mon 05 May 2025 |
22.04 (-0.36%) |
22.17 |
21.96 - 22.17 |
0.5645 times |
| Fri 02 May 2025 |
22.12 (0.09%) |
22.20 |
22.07 - 22.20 |
0.4009 times |
| Thu 01 May 2025 |
22.10 (0%) |
22.15 |
22.05 - 22.20 |
0.6689 times |
| Wed 30 April 2025 |
22.10 (0.09%) |
22.07 |
21.96 - 22.22 |
1.2144 times |
| Tue 29 April 2025 |
22.08 (0.14%) |
22.05 |
22.02 - 22.10 |
0.7638 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-A are 21.44 and 21.81 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.733333333333 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
21.65 (0%) |
21.91 |
21.59 - 21.96 |
0.8092 times |
| Fri 09 May 2025 |
21.65 (-2.12%) |
22.17 |
21.52 - 22.17 |
1.1024 times |
| Fri 02 May 2025 |
22.12 (0%) |
22.12 |
21.96 - 22.22 |
0.9931 times |
| Fri 25 April 2025 |
22.12 (0.59%) |
21.95 |
21.85 - 22.55 |
0.565 times |
| Thu 17 April 2025 |
21.99 (0.18%) |
21.67 |
21.64 - 22.13 |
0.3138 times |
| Wed 16 April 2025 |
21.95 (0%) |
21.67 |
21.64 - 21.95 |
0.2605 times |
| Wed 16 April 2025 |
21.95 (3.05%) |
21.30 |
21.30 - 21.95 |
0.4031 times |
| Fri 11 April 2025 |
21.30 (-2.02%) |
21.65 |
20.84 - 21.97 |
2.1091 times |
| Fri 04 April 2025 |
21.74 (-4.69%) |
22.80 |
21.16 - 22.93 |
2.9506 times |
| Fri 28 March 2025 |
22.81 (-2.44%) |
23.37 |
22.81 - 23.49 |
0.493 times |
| Fri 21 March 2025 |
23.38 (0%) |
23.34 |
23.32 - 23.49 |
0.5888 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-A are 21.25 and 21.93 | Monthly Target 1 | 21.11 | | Monthly Target 2 | 21.38 | | Monthly Target 3 | 21.79 | | Monthly Target 4 | 22.06 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
21.65 (-2.04%) |
22.15 |
21.52 - 22.20 |
0.4277 times |
| Wed 30 April 2025 |
22.10 (-1.52%) |
22.49 |
20.84 - 22.56 |
1.1276 times |
| Mon 31 March 2025 |
22.44 (-5.87%) |
23.90 |
22.44 - 23.97 |
0.9227 times |
| Fri 28 February 2025 |
23.84 (3.52%) |
22.95 |
22.91 - 24.24 |
0.756 times |
| Fri 31 January 2025 |
23.03 (2.08%) |
22.87 |
22.73 - 23.65 |
1.2055 times |
| Tue 31 December 2024 |
22.56 (-4.08%) |
24.07 |
22.49 - 24.40 |
1.1124 times |
| Tue 26 November 2024 |
23.52 (-2.57%) |
24.13 |
23.43 - 24.28 |
0.7943 times |
| Thu 31 October 2024 |
24.14 (3.96%) |
23.28 |
23.12 - 24.44 |
1.1028 times |
| Mon 30 September 2024 |
23.22 (1.26%) |
23.00 |
22.10 - 23.91 |
1.1028 times |
| Fri 30 August 2024 |
22.93 (0.79%) |
22.75 |
22.25 - 23.68 |
1.448 times |
| Wed 31 July 2024 |
22.75 (-1.94%) |
23.20 |
22.45 - 23.76 |
1.2257 times |
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.91 | | 20 day DMA | 21.97 | | 35 day DMA | 22.01 | | 50 day DMA | 22.44 | | 100 day DMA | 22.85 | | 150 day DMA | 23.17 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.78 | 21.78 | | 12 day EMA | 21.84 | 21.88 | 21.9 | | 20 day EMA | 21.94 | 21.97 | 21.99 | | 35 day EMA | 22.25 | 22.29 | 22.32 | | 50 day EMA | 22.5 | 22.53 | 22.56 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.76 | 21.81 | | 12 day SMA | 21.91 | 21.95 | 22.01 | | 20 day SMA | 21.97 | 21.97 | 21.96 | | 35 day SMA | 22.01 | 22.06 | 22.1 | | 50 day SMA | 22.44 | 22.49 | 22.53 | | 100 day SMA | 22.85 | 22.87 | 22.89 | | 150 day SMA | 23.17 | 23.19 | 23.2 | | 200 day SMA | 23.18 | 23.19 | 23.2 |
|
|
