GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.25 and 19.31

Daily Target 119.2
Daily Target 219.23
Daily Target 319.256666666667
Daily Target 419.29
Daily Target 519.32

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 19.27 (0.21%) 19.24 19.22 - 19.28 0.9182 times
Fri 02 October 2026 19.23 (0.26%) 19.18 19.15 - 19.24 1.211 times
Thu 01 October 2026 19.18 (0.52%) 19.08 19.08 - 19.25 0.7804 times
Wed 30 September 2026 19.08 (-0.42%) 19.12 19.08 - 19.18 2.4651 times
Tue 29 September 2026 19.16 (0.16%) 19.10 19.03 - 19.16 0.4255 times
Mon 28 September 2026 19.13 (-0.16%) 19.04 19.04 - 19.17 0.7201 times
Fri 25 September 2026 19.16 (0%) 19.16 19.11 - 19.20 0.8131 times
Thu 24 September 2026 19.16 (-0.05%) 19.17 19.12 - 19.20 1.1352 times
Wed 23 September 2026 19.17 (0.26%) 19.10 19.10 - 19.22 0.882 times
Tue 22 September 2026 19.12 (-0.52%) 19.18 19.10 - 19.22 0.6494 times
Mon 21 September 2026 19.22 (0.31%) 19.20 19.10 - 19.24 0.5099 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.25 and 19.31

Weekly Target 119.2
Weekly Target 219.23
Weekly Target 319.256666666667
Weekly Target 419.29
Weekly Target 519.32

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 19.27 (0.21%) 19.24 19.22 - 19.28 0.192 times
Fri 02 October 2026 19.23 (0.37%) 19.04 19.03 - 19.25 1.1713 times
Fri 25 September 2026 19.16 (0%) 19.20 19.10 - 19.24 0.8342 times
Fri 18 September 2026 19.16 (1.16%) 18.95 18.92 - 19.18 1.0298 times
Fri 11 September 2026 18.94 (-0.63%) 19.06 18.87 - 19.17 1.1166 times
Fri 04 September 2026 19.06 (-0.26%) 19.16 19.00 - 19.18 0.8169 times
Fri 28 August 2026 19.11 (-0.36%) 19.15 19.05 - 19.24 1.2016 times
Fri 21 August 2026 19.18 (0.58%) 19.14 18.96 - 19.24 1.1259 times
Fri 14 August 2026 19.07 (-0.57%) 19.20 18.95 - 19.29 1.3496 times
Fri 07 August 2026 19.18 (0.58%) 19.05 19.05 - 19.24 1.1623 times
Fri 31 July 2026 19.07 (0.32%) 19.14 18.99 - 19.18 1.4958 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.18 and 19.38

Monthly Target 119.01
Monthly Target 219.14
Monthly Target 319.21
Monthly Target 419.34
Monthly Target 519.41

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 19.27 (1%) 19.08 19.08 - 19.28 0.1364 times
Wed 30 September 2026 19.08 (0.16%) 19.07 18.87 - 19.24 0.9722 times
Mon 31 August 2026 19.05 (-0.1%) 19.05 18.95 - 19.29 1.1333 times
Fri 31 July 2026 19.07 (-0.37%) 19.08 18.99 - 19.45 0.9315 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 1.0295 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.9596 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.3397 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 1.0175 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.2371 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.2431 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.604 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.17
20 day DMA 19.1
35 day DMA 19.11
50 day DMA 19.11
100 day DMA 19.26
150 day DMA 19.35
200 day DMA 19.5

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.1819.15
12 day EMA19.1619.1419.12
20 day EMA19.1419.1319.12
35 day EMA19.1219.1119.1
50 day EMA19.1219.1119.11

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1619.14
12 day SMA19.1719.1519.13
20 day SMA19.119.0919.08
35 day SMA19.1119.119.1
50 day SMA19.1119.119.1
100 day SMA19.2619.2619.26
150 day SMA19.3519.3519.35
200 day SMA19.519.519.51
Back to top | Use Dark Theme