GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.79 and 19.92

Daily Target 119.68
Daily Target 219.76
Daily Target 319.813333333333
Daily Target 419.89
Daily Target 519.94

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 14 April 2026 19.83 (0.46%) 19.74 19.74 - 19.87 1.2767 times
Mon 13 April 2026 19.74 (1.13%) 19.50 19.41 - 19.76 0.7755 times
Fri 10 April 2026 19.52 (0.51%) 19.45 19.42 - 19.55 0.4527 times
Thu 09 April 2026 19.42 (0.1%) 19.40 19.33 - 19.49 0.7197 times
Wed 08 April 2026 19.40 (0.57%) 19.40 19.25 - 19.53 1.3301 times
Tue 07 April 2026 19.29 (-0.1%) 19.27 19.15 - 19.31 0.6444 times
Mon 06 April 2026 19.31 (0%) 19.25 19.22 - 19.40 0.6687 times
Thu 02 April 2026 19.31 (0.52%) 19.21 19.21 - 19.34 0.7415 times
Wed 01 April 2026 19.21 (0.26%) 19.18 19.15 - 19.28 0.432 times
Tue 31 March 2026 19.16 (0.79%) 19.01 19.01 - 19.23 2.9587 times
Mon 30 March 2026 19.01 (0.16%) 18.98 18.98 - 19.29 0.7937 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.62 and 20.08

Weekly Target 119.24
Weekly Target 219.54
Weekly Target 319.703333333333
Weekly Target 420
Weekly Target 520.16

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 14 April 2026 19.83 (1.59%) 19.50 19.41 - 19.87 0.605 times
Fri 10 April 2026 19.52 (1.09%) 19.25 19.15 - 19.55 1.1248 times
Thu 02 April 2026 19.31 (1.74%) 18.98 18.98 - 19.34 1.4522 times
Fri 27 March 2026 18.98 (-2.82%) 19.59 18.94 - 19.60 1.2808 times
Tue 17 March 2026 19.53 (-0.15%) 19.74 19.46 - 19.78 0.4379 times
Fri 13 March 2026 19.56 (-1.76%) 19.90 19.55 - 19.99 0.8776 times
Fri 06 March 2026 19.91 (-0.2%) 19.88 19.73 - 20.01 0.8057 times
Fri 27 February 2026 19.95 (-1.48%) 20.21 19.75 - 20.25 2.3713 times
Fri 20 February 2026 20.25 (-0.59%) 20.37 20.21 - 20.49 0.9173 times
Fri 13 February 2026 20.37 (0%) 20.25 20.21 - 20.38 0.1274 times
Fri 13 February 2026 20.37 (0.89%) 20.20 20.17 - 20.42 1.0071 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.49 and 20.21

Monthly Target 118.9
Monthly Target 219.36
Monthly Target 319.616666666667
Monthly Target 420.08
Monthly Target 520.34

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 14 April 2026 19.83 (3.5%) 19.18 19.15 - 19.87 0.411 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8926 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0853 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0905 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.2844 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1753 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.9171 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7448 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5604 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.8385 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.0743 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.35
20 day DMA 19.39
35 day DMA 19.63
50 day DMA 19.83
100 day DMA 19.79
150 day DMA 20.32
200 day DMA 20.69

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.5219.41
12 day EMA19.4919.4319.37
20 day EMA19.519.4719.44
35 day EMA19.6519.6419.63
50 day EMA19.8519.8519.85

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.4719.39
12 day SMA19.3519.2919.26
20 day SMA19.3919.419.4
35 day SMA19.6319.6519.67
50 day SMA19.8319.8319.85
100 day SMA19.7919.7919.8
150 day SMA20.3220.3320.35
200 day SMA20.6920.720.7
Back to top | Use Dark Theme