GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-A are 21.77 and 21.93 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.81 | | Daily Target 3 | 21.893333333333 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.05 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.88 (-0.18%) |
21.95 |
21.82 - 21.98 |
1.5263 times |
Thu 28 August 2025 |
21.92 (-0.18%) |
22.11 |
21.90 - 22.11 |
0.6244 times |
Wed 27 August 2025 |
21.96 (-0.45%) |
22.07 |
21.96 - 22.10 |
0.9911 times |
Tue 26 August 2025 |
22.06 (-0.32%) |
22.17 |
22.05 - 22.17 |
0.6566 times |
Mon 25 August 2025 |
22.13 (-0.23%) |
22.24 |
22.07 - 22.32 |
1.2562 times |
Fri 22 August 2025 |
22.18 (0.32%) |
22.11 |
22.01 - 22.21 |
0.8325 times |
Thu 21 August 2025 |
22.11 (0.5%) |
22.03 |
21.95 - 22.11 |
1.4445 times |
Wed 20 August 2025 |
22.00 (0.18%) |
22.00 |
21.93 - 22.10 |
0.8499 times |
Tue 19 August 2025 |
21.96 (0.41%) |
21.92 |
21.85 - 21.98 |
1.1001 times |
Mon 18 August 2025 |
21.87 (-0.18%) |
21.90 |
21.84 - 21.95 |
0.7185 times |
Fri 15 August 2025 |
21.91 (0.09%) |
21.95 |
21.75 - 21.95 |
0.6814 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-A are 21.6 and 22.1 | Weekly Target 1 | 21.51 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 22.006666666667 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.51 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.88 (-1.35%) |
22.24 |
21.82 - 22.32 |
0.7448 times |
Fri 22 August 2025 |
22.18 (1.23%) |
21.90 |
21.84 - 22.21 |
0.7288 times |
Fri 15 August 2025 |
21.91 (0.78%) |
21.79 |
20.40 - 21.98 |
0.6072 times |
Fri 08 August 2025 |
21.74 (0.05%) |
21.98 |
20.98 - 21.98 |
0.4911 times |
Fri 01 August 2025 |
21.73 (0.14%) |
21.64 |
21.59 - 21.95 |
0.9289 times |
Fri 25 July 2025 |
21.70 (-1.36%) |
22.15 |
21.66 - 22.20 |
0.6941 times |
Fri 18 July 2025 |
22.00 (0.69%) |
21.93 |
21.71 - 22.14 |
1.1426 times |
Fri 11 July 2025 |
21.85 (1.53%) |
21.52 |
21.42 - 22.07 |
0.8927 times |
Thu 03 July 2025 |
21.52 (0.75%) |
21.36 |
21.04 - 21.58 |
2.7577 times |
Fri 27 June 2025 |
21.36 (0.66%) |
21.22 |
21.15 - 21.43 |
1.0121 times |
Fri 20 June 2025 |
21.22 (-0.19%) |
21.21 |
21.18 - 21.36 |
0.8109 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-A are 21.14 and 23.06 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 21.533333333333 | | Monthly Target 4 | 22.67 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.88 (0.55%) |
21.85 |
20.40 - 22.32 |
0.7522 times |
Thu 31 July 2025 |
21.76 (2.84%) |
21.22 |
21.22 - 22.20 |
1.2204 times |
Mon 30 June 2025 |
21.16 (0.81%) |
21.07 |
20.97 - 21.43 |
1.5637 times |
Fri 30 May 2025 |
20.99 (-5.02%) |
22.15 |
20.99 - 22.20 |
1.1791 times |
Wed 30 April 2025 |
22.10 (-1.52%) |
22.49 |
20.84 - 22.56 |
1.0068 times |
Mon 31 March 2025 |
22.44 (-5.87%) |
23.90 |
22.44 - 23.97 |
0.8238 times |
Fri 28 February 2025 |
23.84 (3.52%) |
22.95 |
22.91 - 24.24 |
0.675 times |
Fri 31 January 2025 |
23.03 (2.08%) |
22.87 |
22.73 - 23.65 |
1.0764 times |
Tue 31 December 2024 |
22.56 (-4.08%) |
24.07 |
22.49 - 24.40 |
0.9933 times |
Tue 26 November 2024 |
23.52 (-2.57%) |
24.13 |
23.43 - 24.28 |
0.7092 times |
Thu 31 October 2024 |
24.14 (3.96%) |
23.28 |
23.12 - 24.44 |
0.9847 times |
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 21.99 | | 20 day DMA | 21.92 | | 35 day DMA | 21.91 | | 50 day DMA | 21.77 | | 100 day DMA | 21.7 | | 150 day DMA | 22.23 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.99 | 22.03 | | 12 day EMA | 21.96 | 21.98 | 21.99 | | 20 day EMA | 21.93 | 21.94 | 21.94 | | 35 day EMA | 21.83 | 21.83 | 21.82 | | 50 day EMA | 21.75 | 21.74 | 21.73 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 22.05 | 22.09 | | 12 day SMA | 21.99 | 21.99 | 21.99 | | 20 day SMA | 21.92 | 21.92 | 21.91 | | 35 day SMA | 21.91 | 21.91 | 21.91 | | 50 day SMA | 21.77 | 21.75 | 21.74 | | 100 day SMA | 21.7 | 21.7 | 21.7 | | 150 day SMA | 22.23 | 22.24 | 22.25 | | 200 day SMA | 22.55 | 22.56 | 22.57 |
|
|
