Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 20.08 and 20.23
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.33 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.20 (-0.25%) | 20.25 | 20.10 - 20.25 | 1.0815 times | Thu 28 May 2026 | 20.25 (0.85%) | 20.10 | 20.09 - 20.26 | 0.8671 times | Wed 27 May 2026 | 20.08 (-0.25%) | 20.16 | 20.08 - 20.23 | 0.784 times | Tue 26 May 2026 | 20.13 (0.85%) | 20.10 | 19.97 - 20.17 | 1.1143 times | Fri 22 May 2026 | 19.96 (-0.05%) | 20.01 | 19.89 - 20.07 | 0.8354 times | Thu 21 May 2026 | 19.97 (-0.89%) | 20.09 | 19.89 - 20.20 | 1.3942 times | Wed 20 May 2026 | 20.15 (0.05%) | 20.15 | 20.05 - 20.23 | 1.088 times | Tue 19 May 2026 | 20.14 (-0.89%) | 20.26 | 20.07 - 20.30 | 1.0749 times | Mon 18 May 2026 | 20.32 (0.25%) | 20.37 | 20.17 - 20.37 | 1.1733 times | Fri 15 May 2026 | 20.27 (-1.27%) | 20.43 | 20.27 - 20.45 | 0.5872 times | Thu 14 May 2026 | 20.53 (-0.29%) | 20.61 | 20.46 - 20.61 | 0.5128 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.09 and 20.38
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.20 (1.2%) | 20.10 | 19.97 - 20.26 | 1.025 times | Fri 22 May 2026 | 19.96 (-1.53%) | 20.37 | 19.89 - 20.37 | 1.4831 times | Fri 15 May 2026 | 20.27 (-2.78%) | 20.85 | 20.27 - 20.91 | 0.8447 times | Fri 08 May 2026 | 20.85 (0.53%) | 20.73 | 20.70 - 20.92 | 0.3703 times | Wed 06 May 2026 | 20.74 (-0.38%) | 20.83 | 20.58 - 20.90 | 0.3998 times | Fri 01 May 2026 | 20.82 (-1.05%) | 21.09 | 20.73 - 21.10 | 0.9082 times | Fri 24 April 2026 | 21.04 (0.05%) | 21.00 | 20.77 - 21.10 | 0.7549 times | Fri 17 April 2026 | 21.03 (2.59%) | 20.45 | 20.45 - 21.08 | 1.2293 times | Fri 10 April 2026 | 20.50 (0.84%) | 20.24 | 20.24 - 20.70 | 1.0658 times | Thu 02 April 2026 | 20.33 (1.04%) | 20.15 | 19.53 - 20.34 | 1.9189 times | Fri 27 March 2026 | 20.12 (-3.27%) | 20.35 | 20.07 - 20.57 | 1.3589 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 19.53 and 20.57
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.8689 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.8952 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.0074 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.9535 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.163 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.6355 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9335 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9566 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8082 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.7781 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9142 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.16 | 20.11 |
| 12 day EMA | 20.25 | 20.26 | 20.26 |
| 20 day EMA | 20.36 | 20.38 | 20.39 |
| 35 day EMA | 20.45 | 20.46 | 20.47 |
| 50 day EMA | 20.52 | 20.53 | 20.54 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.08 | 20.06 |
| 12 day SMA | 20.22 | 20.25 | 20.29 |
| 20 day SMA | 20.42 | 20.45 | 20.48 |
| 35 day SMA | 20.62 | 20.63 | 20.63 |
| 50 day SMA | 20.53 | 20.54 | 20.55 |
| 100 day SMA | 20.95 | 20.97 | 20.97 |
| 150 day SMA | 21.1 | 21.11 | 21.13 |
| 200 day SMA | 21.42 | 21.42 | 21.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.