Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 21.28 and 21.43
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.55 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.35 (-0.56%) | 21.45 | 21.35 - 21.50 | 1.0849 times | Thu 19 February 2026 | 21.47 (0.05%) | 21.44 | 21.37 - 21.50 | 0.7369 times | Wed 18 February 2026 | 21.46 (-0.19%) | 21.51 | 21.40 - 21.62 | 1.0915 times | Tue 17 February 2026 | 21.50 (0.94%) | 21.35 | 21.24 - 21.51 | 0.9742 times | Fri 13 February 2026 | 21.30 (0%) | 21.24 | 21.20 - 21.36 | 0.8212 times | Fri 13 February 2026 | 21.30 (0.61%) | 21.24 | 21.20 - 21.36 | 0.8212 times | Thu 12 February 2026 | 21.17 (-0.66%) | 21.30 | 21.17 - 21.30 | 0.758 times | Wed 11 February 2026 | 21.31 (0.14%) | 21.37 | 21.22 - 21.41 | 0.9175 times | Tue 10 February 2026 | 21.28 (0.19%) | 21.29 | 21.26 - 21.38 | 1.3775 times | Mon 09 February 2026 | 21.24 (-0.61%) | 21.40 | 21.22 - 21.40 | 1.4171 times | Fri 06 February 2026 | 21.37 (0%) | 21.43 | 21.27 - 21.43 | 0.8067 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.16 and 21.54
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.35 (0.23%) | 21.35 | 21.24 - 21.62 | 0.844 times | Fri 13 February 2026 | 21.30 (0%) | 21.24 | 21.20 - 21.36 | 0.1783 times | Fri 13 February 2026 | 21.30 (-0.33%) | 21.40 | 21.17 - 21.41 | 1.1488 times | Fri 06 February 2026 | 21.37 (-0.84%) | 21.62 | 21.23 - 21.68 | 0.8895 times | Fri 30 January 2026 | 21.55 (-1.42%) | 21.83 | 21.46 - 21.90 | 1.8826 times | Fri 23 January 2026 | 21.86 (0.92%) | 21.60 | 21.50 - 21.95 | 0.9631 times | Fri 16 January 2026 | 21.66 (1.69%) | 21.24 | 21.20 - 22.00 | 1.2447 times | Fri 09 January 2026 | 21.30 (0%) | 21.34 | 21.14 - 21.45 | 1.2481 times | Fri 02 January 2026 | 21.30 (0.61%) | 21.24 | 20.85 - 21.33 | 1.2999 times | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.3011 times | Fri 26 December 2025 | 21.23 (-0.66%) | 21.45 | 21.20 - 21.45 | 1.1213 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.01 and 21.52
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.35 (-0.93%) | 21.62 | 21.17 - 21.68 | 0.6216 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.1424 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.6065 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9169 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9397 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.7939 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.7643 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.8979 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.0368 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.2801 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 0.9957 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.42 | 21.39 |
| 12 day EMA | 21.39 | 21.4 | 21.39 |
| 20 day EMA | 21.41 | 21.42 | 21.41 |
| 35 day EMA | 21.4 | 21.4 | 21.4 |
| 50 day EMA | 21.39 | 21.39 | 21.39 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.41 | 21.35 |
| 12 day SMA | 21.34 | 21.35 | 21.35 |
| 20 day SMA | 21.45 | 21.48 | 21.49 |
| 35 day SMA | 21.45 | 21.44 | 21.43 |
| 50 day SMA | 21.4 | 21.4 | 21.4 |
| 100 day SMA | 21.54 | 21.55 | 21.57 |
| 150 day SMA | 21.74 | 21.74 | 21.73 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.