AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-H are 21.24 and 21.45 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.45 | | Daily Target 5 | 21.56 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.34 (-0.42%) |
21.34 |
21.25 - 21.46 |
0.8237 times |
Thu 06 November 2025 |
21.43 (-0.51%) |
21.59 |
21.35 - 21.59 |
1.0396 times |
Wed 05 November 2025 |
21.54 (-0.05%) |
21.52 |
21.36 - 21.69 |
1.1208 times |
Tue 04 November 2025 |
21.55 (-1.1%) |
21.64 |
21.50 - 21.78 |
0.5804 times |
Fri 31 October 2025 |
21.79 (0%) |
21.72 |
21.65 - 21.79 |
1.4155 times |
Fri 31 October 2025 |
21.79 (0.28%) |
21.72 |
21.65 - 21.79 |
1.4155 times |
Thu 30 October 2025 |
21.73 (-1%) |
21.84 |
21.67 - 21.89 |
1.171 times |
Wed 29 October 2025 |
21.95 (-0.36%) |
22.03 |
21.88 - 22.09 |
0.6546 times |
Tue 28 October 2025 |
22.03 (-0.14%) |
22.06 |
21.97 - 22.15 |
1.1962 times |
Mon 27 October 2025 |
22.06 (0.18%) |
22.12 |
22.02 - 22.20 |
0.5827 times |
Fri 24 October 2025 |
22.02 (-0.05%) |
22.12 |
22.02 - 22.17 |
0.7449 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-H are 21.03 and 21.56 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.456666666667 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.34 (-2.07%) |
21.64 |
21.25 - 21.78 |
1.0277 times |
Fri 31 October 2025 |
21.79 (0%) |
21.72 |
21.65 - 21.79 |
0.4081 times |
Fri 31 October 2025 |
21.79 (-1.04%) |
22.12 |
21.65 - 22.20 |
1.4473 times |
Fri 24 October 2025 |
22.02 (0.14%) |
22.07 |
22.00 - 22.36 |
0.8548 times |
Fri 17 October 2025 |
21.99 (0.64%) |
22.00 |
21.84 - 22.38 |
1.0705 times |
Fri 10 October 2025 |
21.85 (-2.15%) |
22.27 |
21.76 - 22.37 |
0.894 times |
Fri 03 October 2025 |
22.33 (-1.59%) |
22.73 |
22.24 - 22.81 |
1.2211 times |
Fri 26 September 2025 |
22.69 (-2.07%) |
23.13 |
22.62 - 23.22 |
0.9108 times |
Fri 19 September 2025 |
23.17 (0.22%) |
23.19 |
23.00 - 23.38 |
1 times |
Fri 12 September 2025 |
23.12 (2.66%) |
22.59 |
22.59 - 23.21 |
1.1657 times |
Fri 05 September 2025 |
22.52 (3.07%) |
21.75 |
21.75 - 22.56 |
0.8521 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-H are 21.03 and 21.56 | Monthly Target 1 | 20.93 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.456666666667 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 21.99 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.34 (-2.07%) |
21.64 |
21.25 - 21.78 |
0.2098 times |
Fri 31 October 2025 |
21.79 (-2.02%) |
22.27 |
21.65 - 22.50 |
1.0869 times |
Tue 30 September 2025 |
22.24 (1.78%) |
21.75 |
21.75 - 23.38 |
0.9183 times |
Fri 29 August 2025 |
21.85 (1.02%) |
21.65 |
21.56 - 22.20 |
0.884 times |
Thu 31 July 2025 |
21.63 (5%) |
20.67 |
20.55 - 21.77 |
1.0387 times |
Mon 30 June 2025 |
20.60 (-0.87%) |
20.68 |
20.50 - 21.29 |
1.1993 times |
Fri 30 May 2025 |
20.78 (0.24%) |
20.76 |
20.28 - 21.20 |
1.4807 times |
Wed 30 April 2025 |
20.73 (-1.29%) |
21.04 |
19.37 - 21.21 |
1.1517 times |
Mon 31 March 2025 |
21.00 (-5.28%) |
22.17 |
20.96 - 22.44 |
1.2653 times |
Fri 28 February 2025 |
22.17 (-1.07%) |
22.27 |
21.70 - 22.49 |
0.7653 times |
Fri 31 January 2025 |
22.41 (2.42%) |
21.92 |
20.79 - 23.27 |
1.7784 times |
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 21.77 | | 20 day DMA | 21.89 | | 35 day DMA | 22.17 | | 50 day DMA | 22.31 | | 100 day DMA | 21.85 | | 150 day DMA | 21.44 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.6 | 21.68 | | 12 day EMA | 21.71 | 21.78 | 21.84 | | 20 day EMA | 21.85 | 21.9 | 21.95 | | 35 day EMA | 22.04 | 22.08 | 22.12 | | 50 day EMA | 22.22 | 22.26 | 22.29 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.62 | 21.68 | | 12 day SMA | 21.77 | 21.83 | 21.9 | | 20 day SMA | 21.89 | 21.92 | 21.95 | | 35 day SMA | 22.17 | 22.22 | 22.27 | | 50 day SMA | 22.31 | 22.33 | 22.34 | | 100 day SMA | 21.85 | 21.84 | 21.84 | | 150 day SMA | 21.44 | 21.43 | 21.43 | | 200 day SMA | 21.57 | 21.58 | 21.58 |
|
|
