AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-H are 17.6 and 17.78

Daily Target 117.56
Daily Target 217.64
Daily Target 317.736666666667
Daily Target 417.82
Daily Target 517.92

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 05 October 2026 17.73 (-0.73%) 17.75 17.65 - 17.83 0.7552 times
Fri 02 October 2026 17.86 (0%) 17.95 17.81 - 18.04 0.6021 times
Thu 01 October 2026 17.86 (1.25%) 17.58 17.44 - 18.03 1.1497 times
Wed 30 September 2026 17.64 (-2.97%) 17.90 17.64 - 17.99 2.5688 times
Tue 29 September 2026 18.18 (-0.71%) 18.23 18.09 - 18.44 1.3316 times
Mon 28 September 2026 18.31 (-0.92%) 18.35 18.26 - 18.41 0.6085 times
Fri 25 September 2026 18.48 (-0.32%) 18.57 18.25 - 18.57 0.6108 times
Thu 24 September 2026 18.54 (0.43%) 18.28 18.25 - 18.59 0.8147 times
Wed 23 September 2026 18.46 (-0.97%) 18.60 18.21 - 18.65 0.8583 times
Tue 22 September 2026 18.64 (-0.75%) 18.75 18.60 - 18.78 0.7002 times
Mon 21 September 2026 18.78 (0.7%) 18.68 18.65 - 18.80 0.5494 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 17.6 and 17.78

Weekly Target 117.56
Weekly Target 217.64
Weekly Target 317.736666666667
Weekly Target 417.82
Weekly Target 517.92

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 05 October 2026 17.73 (-0.73%) 17.75 17.65 - 17.83 0.2447 times
Fri 02 October 2026 17.86 (-3.35%) 18.35 17.44 - 18.44 2.0284 times
Fri 25 September 2026 18.48 (-0.91%) 18.68 18.21 - 18.80 1.1448 times
Fri 18 September 2026 18.65 (0.92%) 18.26 18.03 - 18.86 1.4521 times
Fri 11 September 2026 18.48 (-0.54%) 18.58 18.28 - 18.73 0.731 times
Fri 04 September 2026 18.58 (-0.91%) 18.68 18.52 - 18.79 0.7597 times
Fri 28 August 2026 18.75 (0%) 18.88 18.72 - 19.02 0.8109 times
Fri 21 August 2026 18.75 (-1.52%) 19.09 18.56 - 19.14 1.067 times
Fri 14 August 2026 19.04 (-1.04%) 19.25 18.96 - 19.32 1.0264 times
Fri 07 August 2026 19.24 (-0.72%) 19.48 19.17 - 19.50 0.7352 times
Fri 31 July 2026 19.38 (0.36%) 19.38 19.31 - 19.50 0.8263 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 17.59 and 18.19

Monthly Target 117.14
Monthly Target 217.43
Monthly Target 317.736666666667
Monthly Target 418.03
Monthly Target 518.34

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 05 October 2026 17.73 (0.51%) 17.58 17.44 - 18.04 0.2813 times
Wed 30 September 2026 17.64 (-5.31%) 18.61 17.64 - 18.86 1.8794 times
Mon 31 August 2026 18.63 (-3.87%) 19.48 18.55 - 19.50 1.3031 times
Fri 31 July 2026 19.38 (-2.52%) 19.91 19.31 - 20.06 1.0442 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.244 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.7551 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.7779 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 0.8755 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.8286 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.0107 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.4214 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.26
20 day DMA 18.37
35 day DMA 18.53
50 day DMA 18.75
100 day DMA 19.4
150 day DMA 19.86
200 day DMA 20.25

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9818.04
12 day EMA18.1418.2118.27
20 day EMA18.3118.3718.42
35 day EMA18.5318.5818.62
50 day EMA18.7118.7518.79

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9718.09
12 day SMA18.2618.3418.41
20 day SMA18.3718.4118.45
35 day SMA18.5318.5718.6
50 day SMA18.7518.7818.81
100 day SMA19.419.4319.46
150 day SMA19.8619.8819.91
200 day SMA20.2520.2620.28
Back to top | Use Dark Theme