AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-H are 20.79 and 21.01 | Daily Target 1 | 20.73 | | Daily Target 2 | 20.84 | | Daily Target 3 | 20.953333333333 | | Daily Target 4 | 21.06 | | Daily Target 5 | 21.17 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.94 (-0.29%) |
21.00 |
20.85 - 21.07 |
1.764 times |
| Mon 28 April 2025 |
21.00 (0.43%) |
20.96 |
20.81 - 21.05 |
1.6179 times |
| Fri 25 April 2025 |
20.91 (-0.19%) |
21.01 |
20.80 - 21.03 |
1.1877 times |
| Thu 24 April 2025 |
20.95 (1.55%) |
20.89 |
20.82 - 21.07 |
2.0994 times |
| Tue 22 April 2025 |
20.63 (0.63%) |
20.53 |
20.53 - 20.72 |
0 times |
| Mon 21 April 2025 |
20.50 (-0.05%) |
20.50 |
20.23 - 20.56 |
1.6395 times |
| Thu 17 April 2025 |
20.51 (0.54%) |
20.50 |
20.35 - 20.60 |
1.6915 times |
| Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
| Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
| Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
| Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
1.6383 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-H are 20.75 and 21.01 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 20.94 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.94 (0.14%) |
20.96 |
20.81 - 21.07 |
0.5368 times |
| Fri 25 April 2025 |
20.91 (1.95%) |
20.50 |
20.23 - 21.07 |
0.782 times |
| Thu 17 April 2025 |
20.51 (0.54%) |
20.19 |
20.15 - 20.60 |
0.2685 times |
| Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
| Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
| Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0.26 times |
| Wed 16 April 2025 |
20.40 (1.54%) |
20.14 |
20.10 - 20.50 |
1.1543 times |
| Fri 11 April 2025 |
20.09 (-2.66%) |
19.39 |
19.37 - 20.87 |
2.571 times |
| Fri 04 April 2025 |
20.64 (-4.27%) |
21.24 |
20.30 - 21.30 |
3.2856 times |
| Fri 28 March 2025 |
21.56 (-2.53%) |
22.22 |
21.55 - 22.23 |
1.1418 times |
| Fri 21 March 2025 |
22.12 (-0.09%) |
22.18 |
22.04 - 22.35 |
1.0401 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-H are 19.24 and 21.08 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 20.506666666667 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.94 (-0.29%) |
21.04 |
19.37 - 21.21 |
0.778 times |
| Mon 31 March 2025 |
21.00 (-5.28%) |
22.17 |
20.96 - 22.44 |
0.8885 times |
| Fri 28 February 2025 |
22.17 (-1.07%) |
22.27 |
21.70 - 22.49 |
0.5374 times |
| Fri 31 January 2025 |
22.41 (2.42%) |
21.92 |
20.79 - 23.27 |
1.2487 times |
| Tue 31 December 2024 |
21.88 (-2.5%) |
22.40 |
21.56 - 22.52 |
1.5363 times |
| Tue 26 November 2024 |
22.44 (-1.45%) |
22.84 |
22.01 - 23.31 |
0.8918 times |
| Thu 31 October 2024 |
22.77 (-7.4%) |
24.55 |
22.72 - 24.87 |
1.3518 times |
| Mon 30 September 2024 |
24.59 (4.95%) |
23.43 |
23.34 - 24.97 |
1.0671 times |
| Fri 30 August 2024 |
23.43 (8.12%) |
21.73 |
21.38 - 23.44 |
0.962 times |
| Wed 31 July 2024 |
21.67 (-0.78%) |
21.78 |
21.53 - 22.60 |
0.7385 times |
| Fri 28 June 2024 |
21.84 (-1.04%) |
22.15 |
21.76 - 22.78 |
0.5822 times |
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 20.62 | | 20 day DMA | 20.5 | | 35 day DMA | 21.03 | | 50 day DMA | 21.32 | | 100 day DMA | 21.73 | | 150 day DMA | 22.33 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.83 | 20.74 | | 12 day EMA | 20.72 | 20.68 | 20.62 | | 20 day EMA | 20.76 | 20.74 | 20.71 | | 35 day EMA | 21 | 21 | 21 | | 50 day EMA | 21.35 | 21.37 | 21.38 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 20.8 | 20.7 | | 12 day SMA | 20.62 | 20.57 | 20.5 | | 20 day SMA | 20.5 | 20.48 | 20.48 | | 35 day SMA | 21.03 | 21.05 | 21.07 | | 50 day SMA | 21.32 | 21.34 | 21.37 | | 100 day SMA | 21.73 | 21.75 | 21.76 | | 150 day SMA | 22.33 | 22.35 | 22.38 | | 200 day SMA | 22.5 | 22.5 | 22.51 |
|
|
