Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 18.66 and 18.85
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.75 (-0.16%) | 18.76 | 18.75 - 18.94 | 0.7676 times | Thu 27 August 2026 | 18.78 (0.05%) | 18.77 | 18.75 - 18.89 | 1.3131 times | Wed 26 August 2026 | 18.77 (-0.48%) | 18.81 | 18.73 - 19.00 | 0.7708 times | Tue 25 August 2026 | 18.86 (0.43%) | 18.84 | 18.81 - 18.99 | 0.7376 times | Mon 24 August 2026 | 18.78 (0.16%) | 18.88 | 18.72 - 19.02 | 0.7289 times | Fri 21 August 2026 | 18.75 (-0.69%) | 18.79 | 18.68 - 18.93 | 0.9447 times | Thu 20 August 2026 | 18.88 (-0.11%) | 18.83 | 18.68 - 18.97 | 0.9044 times | Wed 19 August 2026 | 18.90 (1.18%) | 18.79 | 18.70 - 18.93 | 1.4112 times | Tue 18 August 2026 | 18.68 (-0.85%) | 18.78 | 18.56 - 19.14 | 1.3179 times | Mon 17 August 2026 | 18.84 (-1.05%) | 19.09 | 18.81 - 19.14 | 1.1036 times | Fri 14 August 2026 | 19.04 (-0.26%) | 19.06 | 18.99 - 19.15 | 0.736 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 18.59 and 18.89
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.75 (0%) | 18.88 | 18.72 - 19.02 | 1.0826 times | Fri 21 August 2026 | 18.75 (-1.52%) | 19.09 | 18.56 - 19.14 | 1.4246 times | Fri 14 August 2026 | 19.04 (-1.04%) | 19.25 | 18.96 - 19.32 | 1.3704 times | Fri 07 August 2026 | 19.24 (-0.72%) | 19.48 | 19.17 - 19.50 | 0.9815 times | Fri 31 July 2026 | 19.38 (0.36%) | 19.38 | 19.31 - 19.50 | 1.1032 times | Fri 24 July 2026 | 19.31 (0%) | 19.39 | 19.31 - 19.47 | 0.1344 times | Fri 24 July 2026 | 19.31 (-3.21%) | 19.95 | 19.31 - 19.95 | 1.1348 times | Fri 17 July 2026 | 19.95 (0.45%) | 19.77 | 19.67 - 19.95 | 1.1308 times | Tue 07 July 2026 | 19.86 (-0.5%) | 20.00 | 19.83 - 20.04 | 0.2757 times | Thu 02 July 2026 | 19.96 (-0.65%) | 20.09 | 19.81 - 20.25 | 1.3619 times | Fri 26 June 2026 | 20.09 (-1.23%) | 20.28 | 19.93 - 20.33 | 1.0614 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 18.19 and 19.13
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.75 (-3.25%) | 19.48 | 18.56 - 19.50 | 1.257 times | Fri 31 July 2026 | 19.38 (-2.52%) | 19.91 | 19.31 - 20.06 | 1.0412 times | Tue 30 June 2026 | 19.88 (-1.58%) | 20.17 | 19.80 - 20.36 | 1.2403 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.7529 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.7757 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 0.8729 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.8262 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.0078 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.4172 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.8088 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.8289 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.8 | 18.81 |
| 12 day EMA | 18.87 | 18.89 | 18.91 |
| 20 day EMA | 18.99 | 19.01 | 19.03 |
| 35 day EMA | 19.22 | 19.25 | 19.28 |
| 50 day EMA | 19.47 | 19.5 | 19.53 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.79 | 18.81 |
| 12 day SMA | 18.84 | 18.87 | 18.89 |
| 20 day SMA | 19 | 19.03 | 19.06 |
| 35 day SMA | 19.24 | 19.27 | 19.3 |
| 50 day SMA | 19.49 | 19.52 | 19.55 |
| 100 day SMA | 19.99 | 20 | 20.02 |
| 150 day SMA | 20.37 | 20.39 | 20.41 |
| 200 day SMA | 20.6 | 20.61 | 20.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.