AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-H are 21.63 and 21.98 | Daily Target 1 | 21.56 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.906666666667 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.26 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.85 (-0.91%) |
22.11 |
21.76 - 22.11 |
3.0514 times |
Thu 28 August 2025 |
22.05 (0.09%) |
22.06 |
22.03 - 22.17 |
0.6782 times |
Wed 27 August 2025 |
22.03 (-0.14%) |
22.05 |
22.00 - 22.11 |
0.6917 times |
Tue 26 August 2025 |
22.06 (-0.09%) |
22.14 |
21.98 - 22.19 |
0.6049 times |
Mon 25 August 2025 |
22.08 (-0.18%) |
22.09 |
22.06 - 22.20 |
0.6034 times |
Fri 22 August 2025 |
22.12 (0.73%) |
22.01 |
21.98 - 22.20 |
0.9552 times |
Thu 21 August 2025 |
21.96 (-0.59%) |
22.00 |
21.91 - 22.10 |
1.2502 times |
Wed 20 August 2025 |
22.09 (0.23%) |
22.03 |
22.00 - 22.11 |
0.6782 times |
Tue 19 August 2025 |
22.04 (0.59%) |
21.92 |
21.92 - 22.14 |
0.8534 times |
Mon 18 August 2025 |
21.91 (0.05%) |
22.03 |
21.90 - 22.03 |
0.6333 times |
Fri 15 August 2025 |
21.90 (-0.14%) |
21.88 |
21.88 - 22.04 |
0.533 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-H are 21.59 and 22.03 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 21.936666666667 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.85 (-1.22%) |
22.09 |
21.76 - 22.20 |
1.0916 times |
Fri 22 August 2025 |
22.12 (1%) |
22.03 |
21.90 - 22.20 |
0.8474 times |
Fri 15 August 2025 |
21.90 (0.97%) |
21.65 |
21.62 - 22.07 |
0.6068 times |
Fri 08 August 2025 |
21.69 (-0.05%) |
21.70 |
21.60 - 21.81 |
0.6053 times |
Fri 01 August 2025 |
21.70 (1.78%) |
21.31 |
21.13 - 21.77 |
1.0675 times |
Fri 25 July 2025 |
21.32 (0.9%) |
21.17 |
21.05 - 21.41 |
0.8852 times |
Fri 18 July 2025 |
21.13 (-0.38%) |
21.23 |
20.80 - 21.28 |
0.979 times |
Fri 11 July 2025 |
21.21 (0.28%) |
21.15 |
20.93 - 21.41 |
1.0527 times |
Thu 03 July 2025 |
21.15 (1.68%) |
20.64 |
20.50 - 21.16 |
1.6226 times |
Fri 27 June 2025 |
20.80 (0.73%) |
20.70 |
20.65 - 20.97 |
1.242 times |
Fri 20 June 2025 |
20.65 (-1.15%) |
20.75 |
20.55 - 20.87 |
0.5957 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-H are 21.71 and 22.35 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 21.87 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.85 (1.02%) |
21.65 |
21.56 - 22.20 |
0.5798 times |
Thu 31 July 2025 |
21.63 (5%) |
20.67 |
20.55 - 21.77 |
0.8061 times |
Mon 30 June 2025 |
20.60 (-0.87%) |
20.68 |
20.50 - 21.29 |
0.9308 times |
Fri 30 May 2025 |
20.78 (0.24%) |
20.76 |
20.28 - 21.20 |
1.1492 times |
Wed 30 April 2025 |
20.73 (-1.29%) |
21.04 |
19.37 - 21.21 |
0.8939 times |
Mon 31 March 2025 |
21.00 (-5.28%) |
22.17 |
20.96 - 22.44 |
0.9821 times |
Fri 28 February 2025 |
22.17 (-1.07%) |
22.27 |
21.70 - 22.49 |
0.594 times |
Fri 31 January 2025 |
22.41 (2.42%) |
21.92 |
20.79 - 23.27 |
1.3803 times |
Tue 31 December 2024 |
21.88 (-2.5%) |
22.40 |
21.56 - 22.52 |
1.6981 times |
Tue 26 November 2024 |
22.44 (-1.45%) |
22.84 |
22.01 - 23.31 |
0.9857 times |
Thu 31 October 2024 |
22.77 (-7.4%) |
24.55 |
22.72 - 24.87 |
1.4942 times |
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 22 | | 20 day DMA | 21.9 | | 35 day DMA | 21.61 | | 50 day DMA | 21.4 | | 100 day DMA | 21.02 | | 150 day DMA | 21.32 | | 200 day DMA | 21.55 | EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 22.04 | 22.04 | | 12 day EMA | 21.95 | 21.97 | 21.96 | | 20 day EMA | 21.86 | 21.86 | 21.84 | | 35 day EMA | 21.66 | 21.65 | 21.63 | | 50 day EMA | 21.44 | 21.42 | 21.39 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22.07 | 22.05 | | 12 day SMA | 22 | 22.01 | 22 | | 20 day SMA | 21.9 | 21.89 | 21.86 | | 35 day SMA | 21.61 | 21.6 | 21.58 | | 50 day SMA | 21.4 | 21.38 | 21.36 | | 100 day SMA | 21.02 | 21 | 20.98 | | 150 day SMA | 21.32 | 21.33 | 21.33 | | 200 day SMA | 21.55 | 21.55 | 21.56 |
|
|
