Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 19.78 and 19.94
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 19.806666666667 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 19.97 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.84 (0.56%) | 19.75 | 19.71 - 19.87 | 1.6644 times | Tue 14 July 2026 | 19.73 (0.05%) | 19.73 | 19.68 - 19.83 | 0.5527 times | Mon 13 July 2026 | 19.72 (-0.7%) | 19.77 | 19.67 - 19.82 | 0.6277 times | Tue 07 July 2026 | 19.86 (-0.8%) | 20.03 | 19.83 - 20.03 | 0.623 times | Mon 06 July 2026 | 20.02 (0.3%) | 20.00 | 19.92 - 20.04 | 0.4753 times | Thu 02 July 2026 | 19.96 (-0.1%) | 19.98 | 19.88 - 20.06 | 0.3782 times | Wed 01 July 2026 | 19.98 (0.5%) | 19.91 | 19.85 - 20.02 | 0.6017 times | Tue 30 June 2026 | 19.88 (-1.68%) | 19.85 | 19.81 - 19.93 | 3.4244 times | Mon 29 June 2026 | 20.22 (0.65%) | 20.09 | 20.02 - 20.25 | 1.0209 times | Fri 26 June 2026 | 20.09 (0.2%) | 19.99 | 19.95 - 20.12 | 0.6317 times | Thu 25 June 2026 | 20.05 (-0.84%) | 20.17 | 19.93 - 20.26 | 1.1094 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 19.76 and 19.96
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.84 (-0.1%) | 19.77 | 19.67 - 19.87 | 0.8592 times | Tue 07 July 2026 | 19.86 (-0.5%) | 20.00 | 19.83 - 20.04 | 0.3317 times | Thu 02 July 2026 | 19.96 (-0.65%) | 20.09 | 19.81 - 20.25 | 1.6386 times | Fri 26 June 2026 | 20.09 (-1.23%) | 20.28 | 19.93 - 20.33 | 1.2771 times | Thu 18 June 2026 | 20.34 (1.14%) | 20.17 | 20.12 - 20.36 | 1.0164 times | Fri 12 June 2026 | 20.11 (1%) | 19.94 | 19.80 - 20.17 | 1.0658 times | Fri 05 June 2026 | 19.91 (-1.44%) | 20.17 | 19.82 - 20.20 | 1.067 times | Fri 29 May 2026 | 20.20 (1.2%) | 20.10 | 19.97 - 20.26 | 0.839 times | Fri 22 May 2026 | 19.96 (-1.53%) | 20.37 | 19.89 - 20.37 | 1.2139 times | Fri 15 May 2026 | 20.27 (-2.78%) | 20.85 | 20.27 - 20.91 | 0.6914 times | Fri 08 May 2026 | 20.85 (0.53%) | 20.73 | 20.70 - 20.92 | 0.3031 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 19.56 and 19.95
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.84 (-0.2%) | 19.91 | 19.67 - 20.06 | 0.3612 times | Tue 30 June 2026 | 19.88 (-1.58%) | 20.17 | 19.80 - 20.36 | 1.4014 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.8507 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.8764 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 0.9863 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.9335 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.1387 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.6013 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9139 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9366 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.7913 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.83 | 19.88 |
| 12 day EMA | 19.94 | 19.96 | 20 |
| 20 day EMA | 20 | 20.02 | 20.05 |
| 35 day EMA | 20.13 | 20.15 | 20.18 |
| 50 day EMA | 20.25 | 20.27 | 20.29 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.86 | 19.91 |
| 12 day SMA | 19.96 | 19.99 | 20.04 |
| 20 day SMA | 20.07 | 20.08 | 20.09 |
| 35 day SMA | 20.06 | 20.07 | 20.09 |
| 50 day SMA | 20.23 | 20.25 | 20.27 |
| 100 day SMA | 20.56 | 20.57 | 20.59 |
| 150 day SMA | 20.83 | 20.84 | 20.85 |
| 200 day SMA | 21.09 | 21.11 | 21.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.