AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-H are 21.11 and 21.27 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.14 | | Daily Target 3 | 21.23 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.39 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.21 (-0.56%) |
21.32 |
21.16 - 21.32 |
0.8537 times |
Thu 10 July 2025 |
21.33 (0.14%) |
21.32 |
21.23 - 21.41 |
0.8346 times |
Wed 09 July 2025 |
21.30 (0.66%) |
21.26 |
21.15 - 21.30 |
0.4979 times |
Tue 08 July 2025 |
21.16 (0.81%) |
21.03 |
20.98 - 21.18 |
0.4903 times |
Mon 07 July 2025 |
20.99 (-0.76%) |
21.15 |
20.93 - 21.15 |
0.7821 times |
Thu 03 July 2025 |
21.15 (0.48%) |
20.99 |
20.95 - 21.16 |
0.3453 times |
Wed 02 July 2025 |
21.05 (1.1%) |
20.76 |
20.69 - 21.06 |
0.6229 times |
Tue 01 July 2025 |
20.82 (1.07%) |
20.67 |
20.55 - 20.85 |
0.9224 times |
Mon 30 June 2025 |
20.60 (-0.96%) |
20.64 |
20.50 - 20.65 |
3.4405 times |
Fri 27 June 2025 |
20.80 (-0.34%) |
20.90 |
20.77 - 20.94 |
1.2104 times |
Thu 26 June 2025 |
20.87 (0.53%) |
20.73 |
20.73 - 20.91 |
0.9767 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-H are 21.07 and 21.55 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 20.96 | | Weekly Target 3 | 21.183333333333 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.21 (0.28%) |
21.15 |
20.93 - 21.41 |
0.837 times |
Thu 03 July 2025 |
21.15 (1.68%) |
20.64 |
20.50 - 21.16 |
1.2901 times |
Fri 27 June 2025 |
20.80 (0.73%) |
20.70 |
20.65 - 20.97 |
0.9875 times |
Fri 20 June 2025 |
20.65 (-1.15%) |
20.75 |
20.55 - 20.87 |
0.4737 times |
Fri 13 June 2025 |
20.89 (-0.1%) |
20.88 |
20.69 - 21.29 |
1.05 times |
Fri 06 June 2025 |
20.91 (0.63%) |
20.68 |
20.51 - 21.08 |
0.7737 times |
Fri 30 May 2025 |
20.78 (1.81%) |
20.57 |
20.39 - 20.84 |
1.8284 times |
Fri 23 May 2025 |
20.41 (-1.92%) |
20.64 |
20.30 - 20.93 |
1.0136 times |
Fri 16 May 2025 |
20.81 (0.92%) |
20.78 |
20.50 - 21.20 |
1.0145 times |
Fri 09 May 2025 |
20.62 (0.19%) |
20.57 |
20.28 - 20.73 |
0.7315 times |
Fri 02 May 2025 |
20.58 (-1.58%) |
20.96 |
20.28 - 21.07 |
0.9344 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-H are 20.88 and 21.74 | Monthly Target 1 | 20.2 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 21.056666666667 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.21 (2.96%) |
20.67 |
20.55 - 21.41 |
0.2814 times |
Mon 30 June 2025 |
20.60 (-0.87%) |
20.68 |
20.50 - 21.29 |
0.8949 times |
Fri 30 May 2025 |
20.78 (0.24%) |
20.76 |
20.28 - 21.20 |
1.1049 times |
Wed 30 April 2025 |
20.73 (-1.29%) |
21.04 |
19.37 - 21.21 |
0.8595 times |
Mon 31 March 2025 |
21.00 (-5.28%) |
22.17 |
20.96 - 22.44 |
0.9442 times |
Fri 28 February 2025 |
22.17 (-1.07%) |
22.27 |
21.70 - 22.49 |
0.5711 times |
Fri 31 January 2025 |
22.41 (2.42%) |
21.92 |
20.79 - 23.27 |
1.3271 times |
Tue 31 December 2024 |
21.88 (-2.5%) |
22.40 |
21.56 - 22.52 |
1.6327 times |
Tue 26 November 2024 |
22.44 (-1.45%) |
22.84 |
22.01 - 23.31 |
0.9477 times |
Thu 31 October 2024 |
22.77 (-7.4%) |
24.55 |
22.72 - 24.87 |
1.4366 times |
Mon 30 September 2024 |
24.59 (4.95%) |
23.43 |
23.34 - 24.97 |
1.1341 times |
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21 | | 20 day DMA | 20.92 | | 35 day DMA | 20.83 | | 50 day DMA | 20.77 | | 100 day DMA | 21.06 | | 150 day DMA | 21.42 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.19 | 21.12 | | 12 day EMA | 21.07 | 21.04 | 20.99 | | 20 day EMA | 20.98 | 20.96 | 20.92 | | 35 day EMA | 20.89 | 20.87 | 20.84 | | 50 day EMA | 20.82 | 20.8 | 20.78 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.19 | 21.13 | | 12 day SMA | 21 | 20.97 | 20.92 | | 20 day SMA | 20.92 | 20.92 | 20.9 | | 35 day SMA | 20.83 | 20.82 | 20.81 | | 50 day SMA | 20.77 | 20.77 | 20.76 | | 100 day SMA | 21.06 | 21.07 | 21.08 | | 150 day SMA | 21.42 | 21.43 | 21.44 | | 200 day SMA | 21.96 | 21.98 | 21.99 |
|
|
