WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet Strong Daily Stock price targets for WarriorMet HCC are 60 and 62.5 | Daily Target 1 | 57.95 | | Daily Target 2 | 59.54 | | Daily Target 3 | 60.446666666667 | | Daily Target 4 | 62.04 | | Daily Target 5 | 62.95 |
Daily price and volume Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.14 (3.89%) |
58.85 |
58.85 - 61.35 |
0.9901 times |
Thu 28 August 2025 |
58.85 (-0.2%) |
59.02 |
58.32 - 59.53 |
0.6884 times |
Wed 27 August 2025 |
58.97 (-0.86%) |
58.90 |
58.54 - 59.64 |
0.7022 times |
Tue 26 August 2025 |
59.48 (-1.03%) |
59.50 |
59.19 - 60.13 |
1.8193 times |
Mon 25 August 2025 |
60.10 (1.33%) |
59.17 |
59.06 - 61.50 |
0.8518 times |
Fri 22 August 2025 |
59.31 (3.67%) |
57.50 |
57.32 - 59.85 |
1.0437 times |
Thu 21 August 2025 |
57.21 (-0.87%) |
57.51 |
56.30 - 57.97 |
1.2236 times |
Wed 20 August 2025 |
57.71 (-0.24%) |
57.70 |
57.20 - 58.26 |
0.8756 times |
Tue 19 August 2025 |
57.85 (-1.09%) |
58.69 |
57.60 - 58.85 |
1.0642 times |
Mon 18 August 2025 |
58.49 (-2.4%) |
59.90 |
58.35 - 59.98 |
0.7412 times |
Fri 15 August 2025 |
59.93 (-2.7%) |
61.59 |
59.65 - 61.59 |
1.2087 times |
Weekly price and charts WarriorMet Strong weekly Stock price targets for WarriorMet HCC are 59.73 and 62.91 | Weekly Target 1 | 57.14 | | Weekly Target 2 | 59.14 | | Weekly Target 3 | 60.32 | | Weekly Target 4 | 62.32 | | Weekly Target 5 | 63.5 |
Weekly price and volumes for Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.14 (3.09%) |
59.17 |
58.32 - 61.50 |
0.5842 times |
Fri 22 August 2025 |
59.31 (-1.03%) |
59.90 |
56.30 - 59.98 |
0.5722 times |
Fri 15 August 2025 |
59.93 (-1.32%) |
60.20 |
58.72 - 63.92 |
0.9807 times |
Fri 08 August 2025 |
60.73 (17.95%) |
53.07 |
53.03 - 63.17 |
1.1356 times |
Fri 01 August 2025 |
51.49 (-9.7%) |
56.00 |
49.07 - 56.00 |
1.2249 times |
Fri 25 July 2025 |
57.02 (8.51%) |
54.13 |
53.33 - 60.74 |
1.4152 times |
Fri 18 July 2025 |
52.55 (-0.79%) |
52.72 |
48.77 - 54.49 |
0.8081 times |
Fri 11 July 2025 |
52.97 (5.92%) |
49.79 |
47.88 - 53.07 |
0.8714 times |
Thu 03 July 2025 |
50.01 (14.54%) |
44.21 |
43.43 - 51.10 |
1.3696 times |
Fri 27 June 2025 |
43.66 (1.11%) |
43.53 |
40.80 - 44.51 |
1.0381 times |
Fri 20 June 2025 |
43.18 (-7.72%) |
46.80 |
43.14 - 47.97 |
0.7477 times |
Monthly price and charts WarriorMet Strong monthly Stock price targets for WarriorMet HCC are 55.11 and 69.96 | Monthly Target 1 | 43.19 | | Monthly Target 2 | 52.17 | | Monthly Target 3 | 58.043333333333 | | Monthly Target 4 | 67.02 | | Monthly Target 5 | 72.89 |
Monthly price and volumes Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.14 (19%) |
49.99 |
49.07 - 63.92 |
1.0104 times |
Thu 31 July 2025 |
51.38 (12.11%) |
45.80 |
43.43 - 60.74 |
1.4691 times |
Mon 30 June 2025 |
45.83 (0.84%) |
46.41 |
40.80 - 48.88 |
1.0664 times |
Fri 30 May 2025 |
45.45 (-4.96%) |
49.25 |
43.43 - 49.49 |
1.045 times |
Wed 30 April 2025 |
47.82 (0.21%) |
47.84 |
38.00 - 50.48 |
1.1756 times |
Mon 31 March 2025 |
47.72 (-0.87%) |
49.69 |
44.62 - 51.49 |
1.0228 times |
Fri 28 February 2025 |
48.14 (-8.77%) |
52.00 |
45.94 - 55.32 |
1.025 times |
Fri 31 January 2025 |
52.77 (-2.71%) |
55.00 |
49.97 - 58.11 |
0.8155 times |
Tue 31 December 2024 |
54.24 (-21.25%) |
69.67 |
52.91 - 70.59 |
0.5447 times |
Tue 26 November 2024 |
68.88 (9.11%) |
63.23 |
62.64 - 75.15 |
0.8254 times |
Thu 31 October 2024 |
63.13 (-1.21%) |
63.72 |
58.39 - 65.77 |
0.7968 times |
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value | | 5 day DMA | 59.71 | | 12 day DMA | 59.22 | | 20 day DMA | 58.98 | | 35 day DMA | 56.7 | | 50 day DMA | 53.55 | | 100 day DMA | 50.3 | | 150 day DMA | 50.08 | | 200 day DMA | 52.87 | EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.74 | 59.04 | 59.14 | | 12 day EMA | 59.23 | 58.88 | 58.88 | | 20 day EMA | 58.35 | 58.06 | 57.98 | | 35 day EMA | 56.15 | 55.86 | 55.68 | | 50 day EMA | 53.65 | 53.34 | 53.12 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.71 | 59.34 | 59.01 | | 12 day SMA | 59.22 | 59.45 | 59.86 | | 20 day SMA | 58.98 | 58.49 | 58.08 | | 35 day SMA | 56.7 | 56.42 | 56.14 | | 50 day SMA | 53.55 | 53.26 | 53.02 | | 100 day SMA | 50.3 | 50.1 | 49.92 | | 150 day SMA | 50.08 | 50.05 | 50.03 | | 200 day SMA | 52.87 | 52.91 | 52.94 |
|
|
