WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet Strong Daily Stock price targets for WarriorMet HCC are 51.72 and 54.28 | Daily Target 1 | 49.6 | | Daily Target 2 | 51.28 | | Daily Target 3 | 52.156666666667 | | Daily Target 4 | 53.84 | | Daily Target 5 | 54.72 |
Daily price and volume Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.97 (3.48%) |
50.99 |
50.47 - 53.03 |
0.5808 times |
Thu 10 July 2025 |
51.19 (4.47%) |
50.09 |
49.98 - 53.07 |
0.7018 times |
Wed 09 July 2025 |
49.00 (0.08%) |
49.12 |
47.88 - 49.56 |
0.5272 times |
Tue 08 July 2025 |
48.96 (-0.45%) |
49.55 |
48.28 - 49.77 |
0.7328 times |
Mon 07 July 2025 |
49.18 (-1.66%) |
49.79 |
48.20 - 50.17 |
0.9924 times |
Thu 03 July 2025 |
50.01 (-0.66%) |
50.34 |
49.23 - 50.60 |
0.6715 times |
Wed 02 July 2025 |
50.34 (13.4%) |
46.00 |
45.62 - 51.10 |
1.9809 times |
Tue 01 July 2025 |
44.39 (-3.14%) |
45.80 |
43.43 - 45.92 |
1.0262 times |
Mon 30 June 2025 |
45.83 (4.97%) |
44.21 |
44.05 - 47.03 |
1.877 times |
Fri 27 June 2025 |
43.66 (3.53%) |
42.58 |
42.28 - 44.13 |
0.9094 times |
Thu 26 June 2025 |
42.17 (2.53%) |
41.53 |
41.11 - 42.70 |
0.7969 times |
Weekly price and charts WarriorMet Strong weekly Stock price targets for WarriorMet HCC are 50.43 and 55.62 | Weekly Target 1 | 46.12 | | Weekly Target 2 | 49.54 | | Weekly Target 3 | 51.306666666667 | | Weekly Target 4 | 54.73 | | Weekly Target 5 | 56.5 |
Weekly price and volumes for Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.97 (5.92%) |
49.79 |
47.88 - 53.07 |
1.0253 times |
Thu 03 July 2025 |
50.01 (14.54%) |
44.21 |
43.43 - 51.10 |
1.6113 times |
Fri 27 June 2025 |
43.66 (1.11%) |
43.53 |
40.80 - 44.51 |
1.2213 times |
Fri 20 June 2025 |
43.18 (-7.72%) |
46.80 |
43.14 - 47.97 |
0.8796 times |
Fri 13 June 2025 |
46.79 (-1.37%) |
47.75 |
45.77 - 48.88 |
0.8057 times |
Fri 06 June 2025 |
47.44 (4.38%) |
46.41 |
43.60 - 48.22 |
0.8496 times |
Fri 30 May 2025 |
45.45 (0.35%) |
45.98 |
44.81 - 48.68 |
0.8034 times |
Fri 23 May 2025 |
45.29 (-6.87%) |
47.77 |
44.37 - 48.72 |
0.9365 times |
Fri 16 May 2025 |
48.63 (7.28%) |
46.69 |
45.41 - 49.49 |
1.0386 times |
Fri 09 May 2025 |
45.33 (-4.35%) |
46.93 |
44.00 - 47.79 |
0.8287 times |
Fri 02 May 2025 |
47.39 (-3.48%) |
48.97 |
43.43 - 49.33 |
1.1948 times |
Monthly price and charts WarriorMet Strong monthly Stock price targets for WarriorMet HCC are 48.2 and 57.84 | Monthly Target 1 | 40.18 | | Monthly Target 2 | 46.58 | | Monthly Target 3 | 49.823333333333 | | Monthly Target 4 | 56.22 | | Monthly Target 5 | 59.46 |
Monthly price and volumes Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.97 (15.58%) |
45.80 |
43.43 - 53.07 |
0.5871 times |
Mon 30 June 2025 |
45.83 (0.84%) |
46.41 |
40.80 - 48.88 |
1.2069 times |
Fri 30 May 2025 |
45.45 (-4.96%) |
49.25 |
43.43 - 49.49 |
1.1827 times |
Wed 30 April 2025 |
47.82 (0.21%) |
47.84 |
38.00 - 50.48 |
1.3304 times |
Mon 31 March 2025 |
47.72 (-0.87%) |
49.69 |
44.62 - 51.49 |
1.1575 times |
Fri 28 February 2025 |
48.14 (-8.77%) |
52.00 |
45.94 - 55.32 |
1.1601 times |
Fri 31 January 2025 |
52.77 (-2.71%) |
55.00 |
49.97 - 58.11 |
0.9229 times |
Tue 31 December 2024 |
54.24 (-21.25%) |
69.67 |
52.91 - 70.59 |
0.6165 times |
Tue 26 November 2024 |
68.88 (9.11%) |
63.23 |
62.64 - 75.15 |
0.9341 times |
Thu 31 October 2024 |
63.13 (-1.21%) |
63.72 |
58.39 - 65.77 |
0.9018 times |
Mon 30 September 2024 |
63.90 (4.22%) |
60.00 |
50.60 - 66.25 |
1.0822 times |
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value | | 5 day DMA | 50.26 | | 12 day DMA | 47.4 | | 20 day DMA | 46.73 | | 35 day DMA | 46.74 | | 50 day DMA | 46.84 | | 100 day DMA | 47.27 | | 150 day DMA | 50.17 | | 200 day DMA | 53.78 | EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.62 | 49.44 | 48.57 | | 12 day EMA | 48.65 | 47.87 | 47.27 | | 20 day EMA | 47.79 | 47.24 | 46.82 | | 35 day EMA | 47.31 | 46.98 | 46.73 | | 50 day EMA | 47.36 | 47.13 | 46.96 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.26 | 49.67 | 49.5 | | 12 day SMA | 47.4 | 46.54 | 45.95 | | 20 day SMA | 46.73 | 46.45 | 46.31 | | 35 day SMA | 46.74 | 46.59 | 46.52 | | 50 day SMA | 46.84 | 46.76 | 46.71 | | 100 day SMA | 47.27 | 47.28 | 47.29 | | 150 day SMA | 50.17 | 50.28 | 50.4 | | 200 day SMA | 53.78 | 53.79 | 53.8 |
|
|
