WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet Strong Daily Stock price targets for WarriorMet HCC are 79.62 and 83.43 | Daily Target 1 | 76.55 | | Daily Target 2 | 78.87 | | Daily Target 3 | 80.36 | | Daily Target 4 | 82.68 | | Daily Target 5 | 84.17 |
Daily price and volume Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.19 (-0.14%) |
80.00 |
78.04 - 81.85 |
1.2943 times |
Thu 06 November 2025 |
81.30 (23.07%) |
73.77 |
72.92 - 82.29 |
3.1461 times |
Wed 05 November 2025 |
66.06 (1.91%) |
65.05 |
64.66 - 66.99 |
0.6325 times |
Tue 04 November 2025 |
64.82 (-4.45%) |
67.77 |
64.27 - 68.21 |
0.7606 times |
Fri 31 October 2025 |
67.84 (0%) |
65.00 |
64.38 - 68.36 |
0.9562 times |
Fri 31 October 2025 |
67.84 (5.28%) |
65.00 |
64.38 - 68.36 |
0.9562 times |
Thu 30 October 2025 |
64.44 (0.34%) |
63.04 |
62.24 - 64.88 |
0.6955 times |
Wed 29 October 2025 |
64.22 (-0.4%) |
65.10 |
63.48 - 66.30 |
0.588 times |
Tue 28 October 2025 |
64.48 (0.08%) |
63.24 |
62.44 - 64.85 |
0.4739 times |
Mon 27 October 2025 |
64.43 (0.2%) |
64.31 |
63.05 - 64.74 |
0.4968 times |
Fri 24 October 2025 |
64.30 (2.55%) |
62.99 |
62.99 - 64.95 |
0.7906 times |
Weekly price and charts WarriorMet Strong weekly Stock price targets for WarriorMet HCC are 72.73 and 90.75 | Weekly Target 1 | 57.9 | | Weekly Target 2 | 69.54 | | Weekly Target 3 | 75.916666666667 | | Weekly Target 4 | 87.56 | | Weekly Target 5 | 93.94 |
Weekly price and volumes for Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.19 (19.68%) |
67.77 |
64.27 - 82.29 |
1.76 times |
Fri 31 October 2025 |
67.84 (0%) |
65.00 |
64.38 - 68.36 |
0.2885 times |
Fri 31 October 2025 |
67.84 (5.51%) |
64.31 |
62.24 - 68.36 |
0.9686 times |
Fri 24 October 2025 |
64.30 (-1.44%) |
65.45 |
61.87 - 68.10 |
0.9874 times |
Fri 17 October 2025 |
65.24 (2.4%) |
65.00 |
64.35 - 68.47 |
1.0004 times |
Tue 07 October 2025 |
63.71 (-0.72%) |
65.12 |
63.66 - 67.09 |
0.3867 times |
Fri 03 October 2025 |
64.17 (0.71%) |
63.82 |
61.99 - 67.05 |
1.1308 times |
Fri 26 September 2025 |
63.72 (1.32%) |
62.36 |
60.70 - 65.58 |
1.0777 times |
Fri 19 September 2025 |
62.89 (8.67%) |
58.30 |
58.30 - 65.30 |
1.5564 times |
Fri 12 September 2025 |
57.87 (-4.68%) |
60.60 |
57.53 - 60.73 |
0.8436 times |
Fri 05 September 2025 |
60.71 (-0.7%) |
59.59 |
54.66 - 60.88 |
1.1969 times |
Monthly price and charts WarriorMet Strong monthly Stock price targets for WarriorMet HCC are 72.73 and 90.75 | Monthly Target 1 | 57.9 | | Monthly Target 2 | 69.54 | | Monthly Target 3 | 75.916666666667 | | Monthly Target 4 | 87.56 | | Monthly Target 5 | 93.94 |
Monthly price and volumes Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.19 (19.68%) |
67.77 |
64.27 - 82.29 |
0.3347 times |
Fri 31 October 2025 |
67.84 (6.6%) |
63.99 |
61.87 - 68.47 |
0.8174 times |
Tue 30 September 2025 |
63.64 (4.09%) |
59.59 |
54.66 - 65.58 |
0.9773 times |
Fri 29 August 2025 |
61.14 (19%) |
49.99 |
49.07 - 63.92 |
1.0468 times |
Thu 31 July 2025 |
51.38 (12.11%) |
45.80 |
43.43 - 60.74 |
1.4734 times |
Mon 30 June 2025 |
45.83 (0.84%) |
46.41 |
40.80 - 48.88 |
1.0695 times |
Fri 30 May 2025 |
45.45 (-4.96%) |
49.25 |
43.43 - 49.49 |
1.0481 times |
Wed 30 April 2025 |
47.82 (0.21%) |
47.84 |
38.00 - 50.48 |
1.179 times |
Mon 31 March 2025 |
47.72 (-0.87%) |
49.69 |
44.62 - 51.49 |
1.0257 times |
Fri 28 February 2025 |
48.14 (-8.77%) |
52.00 |
45.94 - 55.32 |
1.028 times |
Fri 31 January 2025 |
52.77 (-2.71%) |
55.00 |
49.97 - 58.11 |
0.8179 times |
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value | | 5 day DMA | 72.24 | | 12 day DMA | 67.8 | | 20 day DMA | 66.97 | | 35 day DMA | 65.51 | | 50 day DMA | 63.57 | | 100 day DMA | 58.17 | | 150 day DMA | 54.37 | | 200 day DMA | 53.4 | EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.41 | 71.02 | 65.88 | | 12 day EMA | 69.91 | 67.86 | 65.42 | | 20 day EMA | 67.92 | 66.52 | 64.97 | | 35 day EMA | 65.66 | 64.75 | 63.78 | | 50 day EMA | 64.1 | 63.4 | 62.67 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.24 | 69.57 | 66.2 | | 12 day SMA | 67.8 | 66.23 | 64.85 | | 20 day SMA | 66.97 | 66.1 | 65.23 | | 35 day SMA | 65.51 | 64.98 | 64.43 | | 50 day SMA | 63.57 | 63.13 | 62.71 | | 100 day SMA | 58.17 | 57.84 | 57.51 | | 150 day SMA | 54.37 | 54.14 | 53.91 | | 200 day SMA | 53.4 | 53.28 | 53.14 |
|
|
