Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 89.18 and 99.51
| Daily Target 1 | 87.39 |
| Daily Target 2 | 90.96 |
| Daily Target 3 | 97.716666666667 |
| Daily Target 4 | 101.29 |
| Daily Target 5 | 108.05 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.54 (-9.6%) | 104.04 | 94.14 - 104.47 | 1.8707 times | Thu 28 May 2026 | 104.58 (7.85%) | 96.13 | 96.10 - 104.74 | 1.245 times | Wed 27 May 2026 | 96.97 (4.18%) | 93.08 | 90.90 - 97.86 | 0.7244 times | Tue 26 May 2026 | 93.08 (10.9%) | 87.21 | 87.19 - 93.96 | 1.162 times | Fri 22 May 2026 | 83.93 (-1.78%) | 85.81 | 83.79 - 87.16 | 0.7104 times | Thu 21 May 2026 | 85.45 (0.93%) | 84.00 | 84.00 - 86.51 | 0.7085 times | Wed 20 May 2026 | 84.66 (-0.41%) | 86.29 | 83.92 - 86.29 | 0.9504 times | Tue 19 May 2026 | 85.01 (-0.69%) | 85.20 | 84.02 - 86.00 | 0.9755 times | Mon 18 May 2026 | 85.60 (0.54%) | 84.94 | 81.21 - 86.43 | 0.8677 times | Fri 15 May 2026 | 85.14 (-0.85%) | 84.33 | 84.07 - 85.65 | 0.7855 times | Thu 14 May 2026 | 85.87 (0.93%) | 84.98 | 83.35 - 88.00 | 1.0327 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 90.87 and 108.42
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 95.49 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.1855 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 0.9984 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 1.005 times | Fri 08 May 2026 | 85.87 (-1.91%) | 86.10 | 85.20 - 90.00 | 0.573 times | Wed 06 May 2026 | 87.54 (1.55%) | 85.86 | 83.65 - 88.93 | 0.855 times | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.4434 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.1193 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 1.0654 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.0511 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.7039 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.1158 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 86.78 and 112.51
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 92.763333333333 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 118.49 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1258 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.8908 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9476 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2254 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0433 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8704 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9391 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8508 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0173 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0896 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5336 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 89.16 |
| 20 day DMA | 88.24 |
| 35 day DMA | 88.14 |
| 50 day DMA | 89.45 |
| 100 day DMA | 89.45 |
| 150 day DMA | 86.14 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 95.34 | 90.72 |
| 12 day EMA | 91.4 | 90.83 | 88.33 |
| 20 day EMA | 89.96 | 89.48 | 87.89 |
| 35 day EMA | 89.41 | 89.11 | 88.2 |
| 50 day EMA | 89.76 | 89.56 | 88.95 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 92.8 | 88.82 |
| 12 day SMA | 89.16 | 88.64 | 87.19 |
| 20 day SMA | 88.24 | 87.82 | 87.09 |
| 35 day SMA | 88.14 | 87.96 | 87.42 |
| 50 day SMA | 89.45 | 89.37 | 89 |
| 100 day SMA | 89.45 | 89.41 | 89.26 |
| 150 day SMA | 86.14 | 85.92 | 85.64 |
| 200 day SMA | 80.04 | 79.86 | 79.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.