Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 80.17 and 83.12
| Daily Target 1 | 79.61 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 82.56 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 85.51 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.85 (-1.78%) | 83.83 | 81.44 - 84.39 | 0.7802 times | Tue 14 July 2026 | 83.33 (1.47%) | 84.43 | 82.02 - 84.55 | 0.9816 times | Mon 13 July 2026 | 82.12 (2.48%) | 80.09 | 80.09 - 82.29 | 1.1274 times | Fri 10 July 2026 | 80.13 (1.43%) | 78.51 | 78.39 - 80.36 | 0.6587 times | Thu 09 July 2026 | 79.00 (1.45%) | 77.91 | 76.50 - 79.60 | 0.6375 times | Wed 08 July 2026 | 77.87 (0.17%) | 77.50 | 76.00 - 78.60 | 0.5212 times | Tue 07 July 2026 | 77.74 (-4.3%) | 80.86 | 76.91 - 81.45 | 1.2419 times | Mon 06 July 2026 | 81.23 (0.49%) | 80.97 | 80.30 - 82.49 | 1.1563 times | Thu 02 July 2026 | 80.83 (3.28%) | 78.80 | 78.80 - 81.93 | 1.6019 times | Wed 01 July 2026 | 78.26 (-3.57%) | 79.83 | 78.20 - 83.25 | 1.2933 times | Tue 30 June 2026 | 81.16 (0.43%) | 81.57 | 80.26 - 82.57 | 1.0473 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 80.97 and 85.43
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 82.163333333333 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.85 (2.15%) | 80.09 | 80.09 - 84.55 | 0.464 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.677 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.8904 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.3355 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.8652 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.8589 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.4092 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.3011 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 1.0957 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 1.103 times | Fri 08 May 2026 | 85.87 (-1.91%) | 86.10 | 85.20 - 90.00 | 0.6288 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 78.93 and 87.48
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.85 (0.85%) | 79.83 | 76.00 - 84.55 | 0.3391 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0335 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2305 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9737 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0357 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3394 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1403 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9514 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0264 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.9299 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.1119 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 80.36 |
| 20 day DMA | 83.39 |
| 35 day DMA | 90.35 |
| 50 day DMA | 89.07 |
| 100 day DMA | 88.44 |
| 150 day DMA | 89.08 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 81.37 | 80.39 |
| 12 day EMA | 81.94 | 81.96 | 81.71 |
| 20 day EMA | 83.75 | 83.95 | 84.02 |
| 35 day EMA | 85.47 | 85.68 | 85.82 |
| 50 day EMA | 88.22 | 88.48 | 88.69 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.49 | 79.37 |
| 12 day SMA | 80.36 | 80.31 | 80.44 |
| 20 day SMA | 83.39 | 84.09 | 84.83 |
| 35 day SMA | 90.35 | 90.4 | 90.47 |
| 50 day SMA | 89.07 | 89.12 | 89.17 |
| 100 day SMA | 88.44 | 88.47 | 88.51 |
| 150 day SMA | 89.08 | 89.07 | 89.05 |
| 200 day SMA | 84.61 | 84.51 | 84.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.