Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.62 and 10.86
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.05 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.78 (-0.37%) | 10.94 | 10.70 - 10.94 | 0.8346 times | Mon 13 April 2026 | 10.82 (1.03%) | 10.69 | 10.69 - 10.94 | 1.5421 times | Fri 10 April 2026 | 10.71 (-0.65%) | 10.81 | 10.66 - 10.82 | 1.35 times | Thu 09 April 2026 | 10.78 (0.37%) | 10.87 | 10.72 - 10.87 | 0.8111 times | Wed 08 April 2026 | 10.74 (2.19%) | 10.79 | 10.70 - 10.81 | 0.315 times | Tue 07 April 2026 | 10.51 (-0.1%) | 10.53 | 10.29 - 10.73 | 1.6098 times | Mon 06 April 2026 | 10.52 (-2.05%) | 10.72 | 10.39 - 10.95 | 0.1893 times | Thu 02 April 2026 | 10.74 (3.37%) | 10.40 | 10.40 - 10.74 | 0.029 times | Wed 01 April 2026 | 10.39 (3.9%) | 10.08 | 10.08 - 10.66 | 0.1147 times | Tue 31 March 2026 | 10.00 (4.93%) | 9.63 | 9.63 - 10.76 | 3.2044 times | Mon 30 March 2026 | 9.53 (-6.48%) | 10.15 | 9.51 - 10.17 | 0.5652 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.74 and 10.99
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.78 (0.65%) | 10.69 | 10.69 - 10.94 | 1.3293 times | Fri 10 April 2026 | 10.71 (-0.28%) | 10.72 | 10.29 - 10.95 | 2.3912 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 2.1887 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.5024 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.602 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.6933 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.6855 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.6778 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 0.8671 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0626 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.3625 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.43 and 11.3
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.78 (7.8%) | 10.08 | 10.08 - 10.95 | 0.6697 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.809 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.4785 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.8254 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.57 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.7302 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2592 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1971 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1314 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3293 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.087 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.83 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.7 | 10.64 |
| 12 day EMA | 10.56 | 10.52 | 10.47 |
| 20 day EMA | 10.48 | 10.45 | 10.41 |
| 35 day EMA | 10.5 | 10.48 | 10.46 |
| 50 day EMA | 10.59 | 10.58 | 10.57 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.71 | 10.65 |
| 12 day SMA | 10.48 | 10.43 | 10.38 |
| 20 day SMA | 10.31 | 10.27 | 10.24 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.51 | 10.51 | 10.52 |
| 100 day SMA | 9.83 | 9.79 | 9.76 |
| 150 day SMA | 8.93 | 8.9 | 8.88 |
| 200 day SMA | 8.27 | 8.25 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.