Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 11.26 and 11.86
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.31 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.72 (-2.25%) | 11.92 | 11.40 - 12.00 | 1.2744 times | Wed 15 July 2026 | 11.99 (0.25%) | 11.88 | 11.88 - 12.00 | 0.0759 times | Tue 14 July 2026 | 11.96 (1.79%) | 11.77 | 11.77 - 12.35 | 0.3164 times | Mon 13 July 2026 | 11.75 (2.89%) | 11.48 | 11.48 - 11.84 | 0.5939 times | Fri 10 July 2026 | 11.42 (0.09%) | 11.40 | 11.35 - 11.52 | 1.0699 times | Thu 09 July 2026 | 11.41 (-3.71%) | 11.85 | 11.40 - 11.85 | 5.7127 times | Wed 08 July 2026 | 11.85 (-0.25%) | 11.89 | 11.82 - 12.00 | 0.4736 times | Tue 07 July 2026 | 11.88 (-0.17%) | 11.82 | 11.82 - 11.88 | 0.0564 times | Mon 06 July 2026 | 11.90 (-0.17%) | 11.87 | 11.71 - 11.98 | 0.3793 times | Thu 02 July 2026 | 11.92 (0.85%) | 11.88 | 11.84 - 11.92 | 0.0477 times | Wed 01 July 2026 | 11.82 (-1.17%) | 11.88 | 11.82 - 12.00 | 0.3338 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.56 and 12.51
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.72 (2.63%) | 11.48 | 11.40 - 12.35 | 0.361 times | Fri 10 July 2026 | 11.42 (-4.19%) | 11.87 | 11.35 - 12.00 | 1.2285 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.1232 times | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 1.9191 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 5.057 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.1897 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.172 times | Fri 29 May 2026 | 10.52 (-2.23%) | 10.78 | 10.45 - 10.78 | 0.3863 times | Fri 22 May 2026 | 10.76 (2.38%) | 10.56 | 10.44 - 10.78 | 0.2645 times | Fri 15 May 2026 | 10.51 (-1.31%) | 10.58 | 10.40 - 10.75 | 0.2987 times | Fri 08 May 2026 | 10.65 (1.53%) | 10.55 | 10.45 - 10.70 | 0.1045 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.04 and 12.04
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.72 (-2.01%) | 11.88 | 11.35 - 12.35 | 0.4525 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 2.0288 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.368 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.1069 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.5638 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3335 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5752 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.8817 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.5089 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1807 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1373 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.65 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.84 | 11.76 |
| 12 day EMA | 11.76 | 11.77 | 11.73 |
| 20 day EMA | 11.67 | 11.66 | 11.63 |
| 35 day EMA | 11.46 | 11.44 | 11.41 |
| 50 day EMA | 11.15 | 11.13 | 11.09 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.71 | 11.68 |
| 12 day SMA | 11.8 | 11.81 | 11.82 |
| 20 day SMA | 11.9 | 11.85 | 11.78 |
| 35 day SMA | 11.33 | 11.29 | 11.26 |
| 50 day SMA | 11.11 | 11.09 | 11.06 |
| 100 day SMA | 10.8 | 10.79 | 10.78 |
| 150 day SMA | 10.65 | 10.61 | 10.58 |
| 200 day SMA | 9.76 | 9.73 | 9.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.