Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 12.28 and 12.53
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.7 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.50 (0.81%) | 12.52 | 12.30 - 12.55 | 2.105 times | Fri 28 August 2026 | 12.40 (0.32%) | 12.48 | 12.37 - 12.53 | 0.6743 times | Thu 27 August 2026 | 12.36 (-0.88%) | 12.47 | 12.29 - 12.56 | 1.0251 times | Wed 26 August 2026 | 12.47 (2.63%) | 12.20 | 12.20 - 12.59 | 1.0525 times | Tue 25 August 2026 | 12.15 (2.53%) | 11.95 | 11.86 - 12.19 | 1.692 times | Mon 24 August 2026 | 11.85 (1.2%) | 11.68 | 11.68 - 11.93 | 1.3038 times | Fri 21 August 2026 | 11.71 (-0.59%) | 11.78 | 11.60 - 11.81 | 0.219 times | Thu 20 August 2026 | 11.78 (0.68%) | 11.70 | 11.66 - 11.95 | 0.9953 times | Wed 19 August 2026 | 11.70 (-0.43%) | 11.78 | 11.70 - 11.85 | 0.4379 times | Tue 18 August 2026 | 11.75 (-0.42%) | 11.82 | 11.75 - 11.92 | 0.4951 times | Mon 17 August 2026 | 11.80 (-0.51%) | 11.88 | 11.76 - 12.03 | 1.3436 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 12.28 and 12.53
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.50 (0.81%) | 12.52 | 12.30 - 12.55 | 0.3859 times | Fri 28 August 2026 | 12.40 (5.89%) | 11.68 | 11.68 - 12.59 | 1.0537 times | Fri 21 August 2026 | 11.71 (-1.26%) | 11.88 | 11.60 - 12.03 | 0.64 times | Fri 14 August 2026 | 11.86 (0.85%) | 11.75 | 11.66 - 12.25 | 1.4866 times | Fri 07 August 2026 | 11.76 (-0.34%) | 11.98 | 11.70 - 12.39 | 0.8329 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.94 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.2021 times | Fri 24 July 2026 | 11.95 (2.14%) | 11.72 | 11.49 - 11.99 | 1.0558 times | Fri 17 July 2026 | 11.70 (2.45%) | 11.48 | 11.40 - 12.35 | 0.7841 times | Fri 10 July 2026 | 11.42 (-4.19%) | 11.87 | 11.35 - 12.00 | 1.6189 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.1624 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 12.05 and 13.04
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.50 (5.93%) | 11.98 | 11.60 - 12.59 | 0.7984 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.031 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.7697 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.321 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 0.9655 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.4918 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.2909 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5018 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.386 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4439 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1576 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.26 | 12.19 |
| 12 day EMA | 12.14 | 12.08 | 12.02 |
| 20 day EMA | 12.05 | 12 | 11.96 |
| 35 day EMA | 11.97 | 11.94 | 11.91 |
| 50 day EMA | 11.92 | 11.9 | 11.88 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.25 | 12.11 |
| 12 day SMA | 12.03 | 11.99 | 11.95 |
| 20 day SMA | 11.98 | 11.95 | 11.92 |
| 35 day SMA | 11.94 | 11.92 | 11.9 |
| 50 day SMA | 11.91 | 11.9 | 11.91 |
| 100 day SMA | 11.32 | 11.3 | 11.28 |
| 150 day SMA | 11.05 | 11.04 | 11.03 |
| 200 day SMA | 10.54 | 10.51 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.