Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.37 and 10.65
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.88 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.52 (-0.94%) | 10.62 | 10.50 - 10.78 | 2.2083 times | Thu 28 May 2026 | 10.62 (0.95%) | 10.46 | 10.45 - 10.70 | 1.4167 times | Wed 27 May 2026 | 10.52 (0%) | 10.61 | 10.45 - 10.63 | 0.3906 times | Tue 26 May 2026 | 10.52 (-2.23%) | 10.78 | 10.52 - 10.78 | 1.7969 times | Fri 22 May 2026 | 10.76 (0.75%) | 10.78 | 10.65 - 10.78 | 0.4063 times | Thu 21 May 2026 | 10.68 (-0.28%) | 10.70 | 10.60 - 10.76 | 1.4063 times | Wed 20 May 2026 | 10.71 (-0.19%) | 10.78 | 10.61 - 10.78 | 0.3594 times | Tue 19 May 2026 | 10.73 (1.71%) | 10.60 | 10.50 - 10.78 | 1.3229 times | Mon 18 May 2026 | 10.55 (0.38%) | 10.56 | 10.44 - 10.57 | 0.4844 times | Fri 15 May 2026 | 10.51 (0%) | 10.43 | 10.43 - 10.67 | 0.2083 times | Thu 14 May 2026 | 10.51 (0%) | 10.51 | 10.40 - 10.58 | 2.3125 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.32 and 10.65
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.52 (-2.23%) | 10.78 | 10.45 - 10.78 | 0.6109 times | Fri 22 May 2026 | 10.76 (2.38%) | 10.56 | 10.44 - 10.78 | 0.4182 times | Fri 15 May 2026 | 10.51 (-1.31%) | 10.58 | 10.40 - 10.75 | 0.4724 times | Fri 08 May 2026 | 10.65 (1.53%) | 10.55 | 10.45 - 10.70 | 0.1653 times | Wed 06 May 2026 | 10.49 (-1.5%) | 10.65 | 10.31 - 10.72 | 0.4166 times | Fri 01 May 2026 | 10.65 (-0.47%) | 10.69 | 10.63 - 10.79 | 0.3695 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.66 | 10.66 - 10.95 | 1.3602 times | Fri 17 April 2026 | 10.72 (0.09%) | 10.69 | 10.49 - 10.94 | 2.9432 times | Fri 10 April 2026 | 10.71 (-0.28%) | 10.72 | 10.29 - 10.95 | 1.6936 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 1.5502 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.3558 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.18 and 10.65
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.475 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.4286 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.7277 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.4304 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7425 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.0102 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.6568 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2332 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1772 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1182 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.2962 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.6 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.6 | 10.59 |
| 12 day EMA | 10.6 | 10.61 | 10.61 |
| 20 day EMA | 10.59 | 10.6 | 10.6 |
| 35 day EMA | 10.55 | 10.55 | 10.55 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.62 | 10.64 |
| 12 day SMA | 10.6 | 10.61 | 10.62 |
| 20 day SMA | 10.6 | 10.6 | 10.6 |
| 35 day SMA | 10.65 | 10.66 | 10.66 |
| 50 day SMA | 10.54 | 10.53 | 10.52 |
| 100 day SMA | 10.6 | 10.59 | 10.59 |
| 150 day SMA | 9.72 | 9.7 | 9.68 |
| 200 day SMA | 9.01 | 8.98 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.