CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 5.39 and 5.55 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.4166666666667 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.58 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (1.48%) |
5.31 |
5.31 - 5.47 |
0.4861 times |
Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0.9387 times |
Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
Wed 16 April 2025 |
5.39 (0.19%) |
5.34 |
5.31 - 5.44 |
0 times |
Tue 15 April 2025 |
5.38 (1.13%) |
5.40 |
5.33 - 5.41 |
0.6396 times |
Mon 14 April 2025 |
5.32 (4.31%) |
5.19 |
5.19 - 5.53 |
3.4781 times |
Fri 11 April 2025 |
5.10 (-5.9%) |
5.55 |
5.10 - 5.55 |
2.8384 times |
Thu 10 April 2025 |
5.42 (2.85%) |
5.38 |
5.35 - 5.57 |
1.6191 times |
Wed 09 April 2025 |
5.27 (1.35%) |
5.14 |
5.14 - 5.56 |
3.7179 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 5.39 and 5.55 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.4166666666667 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (1.48%) |
5.34 |
5.31 - 5.47 |
0.1476 times |
Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0.2851 times |
Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
Wed 16 April 2025 |
5.39 (5.69%) |
5.19 |
5.19 - 5.53 |
1.2505 times |
Fri 11 April 2025 |
5.10 (-12.07%) |
5.76 |
5.10 - 5.76 |
4.1462 times |
Fri 04 April 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.81 |
1.6087 times |
Fri 28 March 2025 |
5.80 (0.52%) |
5.77 |
5.77 - 5.81 |
0.3339 times |
Fri 21 March 2025 |
5.77 (1.23%) |
5.74 |
5.71 - 5.80 |
1.0745 times |
Fri 14 March 2025 |
5.70 (-1.04%) |
5.74 |
5.65 - 5.77 |
1.1534 times |
Fri 07 March 2025 |
5.76 (-1.37%) |
5.92 |
5.73 - 5.92 |
1.1085 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 4.93 and 5.64 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 5.46 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (-5.69%) |
5.81 |
5.10 - 5.81 |
0.7978 times |
Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.4094 times |
Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.6439 times |
Fri 31 January 2025 |
5.89 (12.62%) |
5.25 |
5.25 - 6.20 |
0.9039 times |
Tue 31 December 2024 |
5.23 (-7.6%) |
5.69 |
5.18 - 6.10 |
1.123 times |
Tue 26 November 2024 |
5.66 (-12.92%) |
6.58 |
5.60 - 6.65 |
2.4213 times |
Thu 31 October 2024 |
6.50 (13.04%) |
5.78 |
5.70 - 6.63 |
1.501 times |
Mon 30 September 2024 |
5.75 (3.6%) |
5.79 |
5.51 - 5.80 |
0.6255 times |
Fri 30 August 2024 |
5.55 (-2.97%) |
5.68 |
5.31 - 5.85 |
0.9606 times |
Wed 31 July 2024 |
5.72 (0%) |
6.00 |
5.27 - 6.00 |
0.6136 times |
Fri 28 June 2024 |
5.72 (1.24%) |
5.61 |
5.51 - 5.93 |
0.3081 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.34 | | 20 day DMA | 5.51 | | 35 day DMA | 5.61 | | 50 day DMA | 5.67 | | 100 day DMA | 5.68 | | 150 day DMA | 5.77 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.38 | 5.38 | | 12 day EMA | 5.43 | 5.42 | 5.42 | | 20 day EMA | 5.49 | 5.49 | 5.5 | | 35 day EMA | 5.57 | 5.58 | 5.59 | | 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.39 | 5.39 | | 12 day SMA | 5.34 | 5.35 | 5.38 | | 20 day SMA | 5.51 | 5.53 | 5.55 | | 35 day SMA | 5.61 | 5.62 | 5.63 | | 50 day SMA | 5.67 | 5.68 | 5.69 | | 100 day SMA | 5.68 | 5.68 | 5.69 | | 150 day SMA | 5.77 | 5.78 | 5.78 | | 200 day SMA | 5.73 | 5.73 | 5.73 |
|
|
