Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 11.9 and 12.32
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.63 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (-0.89%) | 12.32 | 12.00 - 12.42 | 0.7459 times | Fri 02 October 2026 | 12.32 (2.07%) | 12.11 | 12.11 - 12.37 | 0.9647 times | Thu 01 October 2026 | 12.07 (-0.25%) | 11.98 | 11.93 - 12.17 | 0.4913 times | Wed 30 September 2026 | 12.10 (-0.66%) | 12.25 | 12.10 - 12.25 | 0.1385 times | Tue 29 September 2026 | 12.18 (0.16%) | 12.15 | 12.15 - 12.24 | 0.5226 times | Mon 28 September 2026 | 12.16 (-0.57%) | 12.15 | 12.15 - 12.24 | 1.6838 times | Fri 25 September 2026 | 12.23 (0.49%) | 12.23 | 12.20 - 12.24 | 0.2456 times | Thu 24 September 2026 | 12.17 (-1.14%) | 12.15 | 12.15 - 12.26 | 4.0331 times | Wed 23 September 2026 | 12.31 (-0.65%) | 12.30 | 12.30 - 12.36 | 0.5895 times | Tue 22 September 2026 | 12.39 (0%) | 12.35 | 12.31 - 12.47 | 0.5851 times | Mon 21 September 2026 | 12.39 (0%) | 12.49 | 12.32 - 12.49 | 0.469 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.9 and 12.32
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (-0.89%) | 12.32 | 12.00 - 12.42 | 0.0775 times | Fri 02 October 2026 | 12.32 (0.74%) | 12.15 | 11.93 - 12.37 | 0.3949 times | Fri 25 September 2026 | 12.23 (-1.29%) | 12.49 | 12.15 - 12.49 | 0.6154 times | Fri 18 September 2026 | 12.39 (-1.2%) | 12.45 | 12.10 - 12.65 | 3.6226 times | Fri 11 September 2026 | 12.54 (-0.63%) | 12.60 | 12.30 - 12.74 | 0.5527 times | Fri 04 September 2026 | 12.62 (1.77%) | 12.52 | 12.28 - 12.71 | 0.6539 times | Fri 28 August 2026 | 12.40 (5.89%) | 11.68 | 11.68 - 12.59 | 1.072 times | Fri 21 August 2026 | 11.71 (-1.26%) | 11.88 | 11.60 - 12.03 | 0.6511 times | Fri 14 August 2026 | 11.86 (0.85%) | 11.75 | 11.66 - 12.25 | 1.5124 times | Fri 07 August 2026 | 11.76 (-0.34%) | 11.98 | 11.70 - 12.39 | 0.8474 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.9737 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 12.07 and 12.56
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (0.91%) | 11.98 | 11.93 - 12.42 | 0.057 times | Wed 30 September 2026 | 12.10 (-3.2%) | 12.54 | 12.10 - 12.74 | 1.3201 times | Mon 31 August 2026 | 12.50 (5.93%) | 11.98 | 11.60 - 12.59 | 1.1157 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.4409 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 2.4732 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.4486 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.3493 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.6873 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.4065 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7012 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 4.7319 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.2 | 12.14 |
| 12 day EMA | 12.24 | 12.24 | 12.23 |
| 20 day EMA | 12.26 | 12.27 | 12.26 |
| 35 day EMA | 12.22 | 12.22 | 12.21 |
| 50 day EMA | 12.15 | 12.15 | 12.14 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.17 | 12.15 |
| 12 day SMA | 12.24 | 12.24 | 12.26 |
| 20 day SMA | 12.35 | 12.37 | 12.38 |
| 35 day SMA | 12.27 | 12.26 | 12.26 |
| 50 day SMA | 12.17 | 12.16 | 12.16 |
| 100 day SMA | 11.73 | 11.71 | 11.69 |
| 150 day SMA | 11.31 | 11.3 | 11.29 |
| 200 day SMA | 11.15 | 11.14 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.