CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 6.56 and 7 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.6333333333333 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.07 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.78 (6.77%) |
6.34 |
6.34 - 6.78 |
2.2222 times |
Thu 28 August 2025 |
6.35 (0.47%) |
6.36 |
6.26 - 6.38 |
1.0889 times |
Wed 27 August 2025 |
6.32 (-0.16%) |
6.33 |
6.32 - 6.40 |
0.5333 times |
Tue 26 August 2025 |
6.33 (-2.62%) |
6.45 |
6.32 - 6.45 |
1.3333 times |
Mon 25 August 2025 |
6.50 (1.09%) |
6.39 |
6.33 - 6.50 |
1.5111 times |
Fri 22 August 2025 |
6.43 (0.31%) |
6.34 |
6.25 - 6.43 |
0.9111 times |
Thu 21 August 2025 |
6.41 (3.39%) |
6.37 |
6.35 - 6.46 |
0.8222 times |
Wed 20 August 2025 |
6.20 (0%) |
6.29 |
6.20 - 6.29 |
0.3111 times |
Tue 19 August 2025 |
6.20 (-0.8%) |
6.32 |
6.20 - 6.32 |
0.3111 times |
Mon 18 August 2025 |
6.25 (1.63%) |
6.26 |
6.07 - 6.34 |
0.9556 times |
Fri 15 August 2025 |
6.15 (0.82%) |
6.10 |
6.05 - 6.15 |
0.7556 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 6.52 and 7.04 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.6066666666667 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.78 (5.44%) |
6.39 |
6.26 - 6.78 |
0.8471 times |
Fri 22 August 2025 |
6.43 (4.55%) |
6.26 |
6.07 - 6.46 |
0.4193 times |
Fri 15 August 2025 |
6.15 (-1.44%) |
6.24 |
6.01 - 6.37 |
0.6107 times |
Fri 08 August 2025 |
6.24 (-1.89%) |
6.34 |
6.16 - 6.36 |
0.5319 times |
Fri 01 August 2025 |
6.36 (-0.31%) |
5.90 |
5.66 - 6.40 |
0.3631 times |
Fri 25 July 2025 |
6.38 (4.59%) |
6.11 |
6.10 - 6.43 |
0.6389 times |
Fri 18 July 2025 |
6.10 (2.87%) |
6.09 |
5.93 - 6.24 |
0.4338 times |
Fri 11 July 2025 |
5.93 (-3.58%) |
6.28 |
5.93 - 6.29 |
1.638 times |
Thu 03 July 2025 |
6.15 (2.5%) |
5.90 |
5.82 - 6.65 |
4.1259 times |
Fri 27 June 2025 |
6.00 (3.99%) |
5.84 |
5.76 - 6.00 |
0.3912 times |
Fri 20 June 2025 |
5.77 (-2.37%) |
5.84 |
5.73 - 5.85 |
0.1013 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 6.4 and 7.17 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.5233333333333 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.78 (7.62%) |
6.13 |
6.01 - 6.78 |
0.5839 times |
Thu 31 July 2025 |
6.30 (5.88%) |
5.86 |
5.66 - 6.65 |
1.6322 times |
Mon 30 June 2025 |
5.95 (-0.83%) |
5.89 |
5.72 - 6.00 |
0.4313 times |
Fri 30 May 2025 |
6.00 (9.09%) |
5.49 |
5.20 - 6.00 |
0.7985 times |
Wed 30 April 2025 |
5.50 (-5.17%) |
5.81 |
5.10 - 5.81 |
0.9256 times |
Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.4189 times |
Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.6588 times |
Fri 31 January 2025 |
5.89 (12.62%) |
5.25 |
5.25 - 6.20 |
0.9248 times |
Tue 31 December 2024 |
5.23 (-7.6%) |
5.69 |
5.18 - 6.10 |
1.1489 times |
Tue 26 November 2024 |
5.66 (-12.92%) |
6.58 |
5.60 - 6.65 |
2.4772 times |
Thu 31 October 2024 |
6.50 (13.04%) |
5.78 |
5.70 - 6.63 |
1.5356 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.34 | | 20 day DMA | 6.31 | | 35 day DMA | 6.26 | | 50 day DMA | 6.18 | | 100 day DMA | 5.9 | | 150 day DMA | 5.86 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.49 | 6.35 | 6.35 | | 12 day EMA | 6.39 | 6.32 | 6.32 | | 20 day EMA | 6.34 | 6.29 | 6.28 | | 35 day EMA | 6.26 | 6.23 | 6.22 | | 50 day EMA | 6.19 | 6.17 | 6.16 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.39 | 6.4 | | 12 day SMA | 6.34 | 6.29 | 6.29 | | 20 day SMA | 6.31 | 6.29 | 6.29 | | 35 day SMA | 6.26 | 6.24 | 6.24 | | 50 day SMA | 6.18 | 6.16 | 6.16 | | 100 day SMA | 5.9 | 5.88 | 5.88 | | 150 day SMA | 5.86 | 5.85 | 5.85 | | 200 day SMA | 5.84 | 5.84 | 5.84 |
|
|
