CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 6.56 and 6.81 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.71 | | Daily Target 4 | 6.82 | | Daily Target 5 | 6.96 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.68 (-1.47%) |
6.68 |
6.60 - 6.85 |
1.0511 times |
Mon 08 December 2025 |
6.78 (-0.59%) |
6.75 |
6.68 - 6.82 |
0.2631 times |
Fri 05 December 2025 |
6.82 (0.74%) |
6.84 |
6.73 - 6.84 |
0.6888 times |
Thu 04 December 2025 |
6.77 (0.45%) |
6.69 |
6.68 - 6.85 |
0.3265 times |
Wed 03 December 2025 |
6.74 (0.45%) |
6.83 |
6.61 - 6.85 |
1.23 times |
Tue 02 December 2025 |
6.71 (-0.89%) |
6.72 |
6.69 - 6.84 |
0.9303 times |
Mon 01 December 2025 |
6.77 (1.04%) |
6.92 |
6.62 - 6.92 |
1.5788 times |
Fri 28 November 2025 |
6.70 (1.21%) |
6.79 |
6.56 - 6.82 |
1.3641 times |
Wed 26 November 2025 |
6.62 (3.76%) |
6.49 |
6.39 - 6.87 |
1.3731 times |
Tue 25 November 2025 |
6.38 (-0.47%) |
6.40 |
6.31 - 6.66 |
1.1942 times |
Mon 24 November 2025 |
6.41 (-2.73%) |
6.49 |
6.25 - 6.57 |
1.5788 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 6.52 and 6.77 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.71 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.68 (-2.05%) |
6.75 |
6.60 - 6.85 |
0.3626 times |
Fri 05 December 2025 |
6.82 (1.79%) |
6.92 |
6.61 - 6.92 |
1.3117 times |
Fri 28 November 2025 |
6.70 (1.67%) |
6.49 |
6.25 - 6.87 |
1.5203 times |
Fri 21 November 2025 |
6.59 (-9.35%) |
7.41 |
6.56 - 7.50 |
2.0213 times |
Fri 14 November 2025 |
7.27 (-0.41%) |
7.33 |
7.16 - 7.40 |
1.925 times |
Fri 07 November 2025 |
7.30 (0.41%) |
7.50 |
7.14 - 7.55 |
1.1501 times |
Fri 31 October 2025 |
7.27 (0%) |
7.37 |
7.27 - 7.37 |
0.0987 times |
Fri 31 October 2025 |
7.27 (-2.15%) |
7.44 |
7.20 - 7.50 |
0.4985 times |
Fri 24 October 2025 |
7.43 (3.05%) |
7.36 |
7.13 - 7.50 |
0.7293 times |
Fri 17 October 2025 |
7.21 (1.26%) |
7.32 |
7.11 - 7.32 |
0.3825 times |
Fri 10 October 2025 |
7.12 (0.42%) |
7.00 |
6.94 - 7.30 |
0.3423 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 6.48 and 6.8 | Monthly Target 1 | 6.41 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 6.7333333333333 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.68 (-0.3%) |
6.92 |
6.60 - 6.92 |
0.7858 times |
Fri 28 November 2025 |
6.70 (-7.84%) |
7.50 |
6.25 - 7.55 |
3.1054 times |
Fri 31 October 2025 |
7.27 (4.45%) |
6.97 |
6.85 - 7.50 |
1.1025 times |
Tue 30 September 2025 |
6.96 (2.65%) |
6.72 |
6.46 - 7.32 |
0.838 times |
Fri 29 August 2025 |
6.78 (7.62%) |
6.13 |
6.01 - 6.78 |
0.5589 times |
Thu 31 July 2025 |
6.30 (5.88%) |
5.86 |
5.66 - 6.65 |
1.4005 times |
Mon 30 June 2025 |
5.95 (-0.83%) |
5.89 |
5.72 - 6.00 |
0.3701 times |
Fri 30 May 2025 |
6.00 (9.09%) |
5.49 |
5.20 - 6.00 |
0.6851 times |
Wed 30 April 2025 |
5.50 (-5.17%) |
5.81 |
5.10 - 5.81 |
0.7942 times |
Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.3594 times |
Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.5653 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.66 | | 20 day DMA | 6.9 | | 35 day DMA | 7.07 | | 50 day DMA | 7.09 | | 100 day DMA | 6.82 | | 150 day DMA | 6.5 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.77 | 6.76 | | 12 day EMA | 6.79 | 6.81 | 6.81 | | 20 day EMA | 6.87 | 6.89 | 6.9 | | 35 day EMA | 6.94 | 6.96 | 6.97 | | 50 day EMA | 7.05 | 7.07 | 7.08 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.76 | 6.76 | | 12 day SMA | 6.66 | 6.71 | 6.76 | | 20 day SMA | 6.9 | 6.93 | 6.96 | | 35 day SMA | 7.07 | 7.09 | 7.1 | | 50 day SMA | 7.09 | 7.1 | 7.1 | | 100 day SMA | 6.82 | 6.81 | 6.8 | | 150 day SMA | 6.5 | 6.49 | 6.48 | | 200 day SMA | 6.28 | 6.28 | 6.27 |
|
|
