Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.62 and 11.11
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.21 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.80 (2.27%) | 10.50 | 10.44 - 10.93 | 0.8134 times | Thu 19 February 2026 | 10.56 (-0.85%) | 10.58 | 10.30 - 10.67 | 1.1543 times | Wed 18 February 2026 | 10.65 (1.72%) | 10.49 | 10.49 - 10.83 | 0.3349 times | Tue 17 February 2026 | 10.47 (-3.06%) | 10.63 | 10.40 - 11.48 | 4.4079 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.4844 times | Fri 13 February 2026 | 10.80 (1.5%) | 10.50 | 10.50 - 10.85 | 0.4844 times | Thu 12 February 2026 | 10.64 (-2.3%) | 10.55 | 10.55 - 10.87 | 0.4725 times | Wed 11 February 2026 | 10.89 (0.09%) | 10.45 | 10.45 - 10.96 | 1.0287 times | Tue 10 February 2026 | 10.88 (0.46%) | 10.59 | 10.59 - 11.04 | 0.4486 times | Mon 09 February 2026 | 10.83 (0.84%) | 10.71 | 10.71 - 10.89 | 0.3708 times | Fri 06 February 2026 | 10.74 (0.19%) | 10.62 | 10.53 - 10.88 | 0.5443 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.55 and 11.73
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.2114 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0875 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.5064 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 1.0419 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.3347 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 1.4424 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 1.4413 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 2.1755 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.5474 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.2116 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 1.3075 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 9.96 and 11.14
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.80 (-1.91%) | 10.97 | 10.30 - 11.48 | 0.4152 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9542 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.4394 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8442 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2997 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2278 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1519 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3807 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1006 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1862 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2159 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.34 |
| 100 day DMA | 8.71 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.63 | 10.67 |
| 12 day EMA | 10.72 | 10.71 | 10.74 |
| 20 day EMA | 10.7 | 10.69 | 10.7 |
| 35 day EMA | 10.4 | 10.38 | 10.37 |
| 50 day EMA | 10.08 | 10.05 | 10.03 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.66 | 10.67 |
| 12 day SMA | 10.73 | 10.76 | 10.78 |
| 20 day SMA | 10.82 | 10.84 | 10.86 |
| 35 day SMA | 10.71 | 10.7 | 10.7 |
| 50 day SMA | 10.34 | 10.26 | 10.18 |
| 100 day SMA | 8.71 | 8.68 | 8.64 |
| 150 day SMA | 7.99 | 7.96 | 7.93 |
| 200 day SMA | 7.46 | 7.43 | 7.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.