HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 120.1 and 121.31 | Daily Target 1 | 119.82 | | Daily Target 2 | 120.38 | | Daily Target 3 | 121.03 | | Daily Target 4 | 121.59 | | Daily Target 5 | 122.24 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.94 (-0.83%) |
121.10 |
120.47 - 121.68 |
0.6565 times |
Thu 10 July 2025 |
121.95 (0.07%) |
122.06 |
120.68 - 122.12 |
0.9278 times |
Wed 09 July 2025 |
121.87 (-0.48%) |
123.43 |
121.36 - 123.43 |
1.1636 times |
Tue 08 July 2025 |
122.46 (-0.85%) |
122.78 |
122.20 - 123.59 |
0.839 times |
Mon 07 July 2025 |
123.51 (-1.18%) |
124.56 |
123.00 - 125.24 |
0.8298 times |
Thu 03 July 2025 |
124.99 (1.7%) |
123.61 |
122.93 - 125.20 |
0.5471 times |
Wed 02 July 2025 |
122.90 (-2.92%) |
126.30 |
121.75 - 126.87 |
1.0274 times |
Tue 01 July 2025 |
126.60 (-0.21%) |
126.76 |
125.63 - 127.55 |
0.7671 times |
Mon 30 June 2025 |
126.87 (1.76%) |
124.69 |
124.59 - 127.15 |
1.1308 times |
Fri 27 June 2025 |
124.68 (-0.05%) |
124.54 |
124.08 - 125.74 |
2.1109 times |
Thu 26 June 2025 |
124.74 (0.6%) |
124.44 |
124.30 - 125.50 |
1.1163 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 118.32 and 123.09 | Weekly Target 1 | 117.45 | | Weekly Target 2 | 119.19 | | Weekly Target 3 | 122.21666666667 | | Weekly Target 4 | 123.96 | | Weekly Target 5 | 126.99 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.94 (-3.24%) |
124.56 |
120.47 - 125.24 |
1.046 times |
Thu 03 July 2025 |
124.99 (0.25%) |
124.69 |
121.75 - 127.55 |
0.8224 times |
Fri 27 June 2025 |
124.68 (-1.14%) |
126.24 |
123.88 - 127.70 |
1.278 times |
Fri 20 June 2025 |
126.12 (0.71%) |
125.13 |
124.65 - 126.97 |
0.7967 times |
Fri 13 June 2025 |
125.23 (-3.17%) |
129.09 |
123.79 - 129.17 |
0.7938 times |
Fri 06 June 2025 |
129.33 (-0.39%) |
128.84 |
126.87 - 130.33 |
0.8576 times |
Fri 30 May 2025 |
129.84 (0.71%) |
129.60 |
128.84 - 131.24 |
1.3478 times |
Fri 23 May 2025 |
128.92 (-1.68%) |
131.08 |
127.85 - 132.09 |
0.9218 times |
Fri 16 May 2025 |
131.12 (2.82%) |
128.31 |
125.22 - 131.26 |
1.1937 times |
Fri 09 May 2025 |
127.52 (1.48%) |
125.04 |
124.23 - 129.54 |
0.9421 times |
Fri 02 May 2025 |
125.66 (5.81%) |
118.82 |
118.81 - 125.94 |
1.1942 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 117.17 and 124.25 | Monthly Target 1 | 115.91 | | Monthly Target 2 | 118.42 | | Monthly Target 3 | 122.98666666667 | | Monthly Target 4 | 125.5 | | Monthly Target 5 | 130.07 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.94 (-4.67%) |
126.76 |
120.47 - 127.55 |
0.3779 times |
Mon 30 June 2025 |
126.87 (-2.29%) |
128.84 |
123.79 - 130.33 |
0.9429 times |
Fri 30 May 2025 |
129.84 (5.84%) |
121.33 |
120.86 - 132.09 |
1.1505 times |
Wed 30 April 2025 |
122.67 (-0.86%) |
123.94 |
107.49 - 125.08 |
1.0983 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0906 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.1454 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1581 times |
Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.9264 times |
Tue 26 November 2024 |
122.62 (11.03%) |
111.08 |
109.93 - 122.74 |
0.8935 times |
Thu 31 October 2024 |
110.44 (-6.1%) |
117.34 |
110.40 - 123.23 |
1.2163 times |
Mon 30 September 2024 |
117.61 (1.3%) |
115.42 |
113.14 - 117.84 |
0.9604 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 122.15 | | 12 day DMA | 123.79 | | 20 day DMA | 124.6 | | 35 day DMA | 126.51 | | 50 day DMA | 126.62 | | 100 day DMA | 121.97 | | 150 day DMA | 118.6 | | 200 day DMA | 118.22 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.15 | 122.76 | 123.16 | | 12 day EMA | 123.49 | 123.95 | 124.31 | | 20 day EMA | 124.35 | 124.71 | 125 | | 35 day EMA | 124.94 | 125.18 | 125.37 | | 50 day EMA | 125.48 | 125.67 | 125.82 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.15 | 122.96 | 123.15 | | 12 day SMA | 123.79 | 124.26 | 124.72 | | 20 day SMA | 124.6 | 124.79 | 125.04 | | 35 day SMA | 126.51 | 126.82 | 127.08 | | 50 day SMA | 126.62 | 126.61 | 126.54 | | 100 day SMA | 121.97 | 121.88 | 121.77 | | 150 day SMA | 118.6 | 118.61 | 118.61 | | 200 day SMA | 118.22 | 118.2 | 118.18 |
|
|
