HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 117.22 and 119.46 | Daily Target 1 | 115.53 | | Daily Target 2 | 116.66 | | Daily Target 3 | 117.76666666667 | | Daily Target 4 | 118.9 | | Daily Target 5 | 120.01 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.80 (0.55%) |
117.10 |
116.63 - 118.87 |
1.1134 times |
Wed 16 April 2025 |
117.15 (0%) |
118.38 |
116.48 - 120.14 |
0 times |
Wed 16 April 2025 |
117.15 (0%) |
118.38 |
116.48 - 120.14 |
0 times |
Wed 16 April 2025 |
117.15 (-0.01%) |
118.38 |
116.48 - 120.14 |
1.1832 times |
Tue 15 April 2025 |
117.16 (-0.43%) |
118.12 |
117.06 - 118.71 |
0.8956 times |
Mon 14 April 2025 |
117.67 (1.4%) |
117.18 |
116.61 - 118.99 |
0.9278 times |
Fri 11 April 2025 |
116.05 (1.1%) |
114.79 |
112.81 - 116.98 |
1.0726 times |
Thu 10 April 2025 |
114.79 (-1.36%) |
115.47 |
113.21 - 117.41 |
1.5463 times |
Wed 09 April 2025 |
116.37 (5.69%) |
108.49 |
108.23 - 116.85 |
1.5323 times |
Tue 08 April 2025 |
110.10 (0.25%) |
112.70 |
108.60 - 115.23 |
1.7287 times |
Mon 07 April 2025 |
109.83 (-3.29%) |
111.14 |
107.49 - 114.00 |
2.1568 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 115.31 and 118.97 | Weekly Target 1 | 114.48 | | Weekly Target 2 | 116.14 | | Weekly Target 3 | 118.14 | | Weekly Target 4 | 119.8 | | Weekly Target 5 | 121.8 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.80 (0.55%) |
118.38 |
116.48 - 120.14 |
0.2085 times |
Wed 16 April 2025 |
117.15 (0%) |
118.38 |
116.48 - 120.14 |
0 times |
Wed 16 April 2025 |
117.15 (0.95%) |
117.18 |
116.48 - 120.14 |
0.5632 times |
Fri 11 April 2025 |
116.05 (2.18%) |
111.14 |
107.49 - 117.41 |
1.5053 times |
Fri 04 April 2025 |
113.57 (-7.08%) |
122.11 |
113.04 - 125.08 |
1.3848 times |
Fri 28 March 2025 |
122.22 (2.49%) |
120.15 |
119.70 - 124.20 |
0.5842 times |
Fri 21 March 2025 |
119.25 (0.3%) |
118.41 |
118.22 - 121.29 |
1.593 times |
Fri 14 March 2025 |
118.89 (0.93%) |
116.77 |
114.28 - 119.48 |
1.1036 times |
Fri 07 March 2025 |
117.80 (-0.41%) |
118.26 |
115.64 - 120.15 |
1.3701 times |
Fri 28 February 2025 |
118.28 (6.14%) |
111.63 |
111.14 - 119.22 |
1.6873 times |
Fri 21 February 2025 |
111.44 (-0.48%) |
112.31 |
111.05 - 113.26 |
0.9909 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 103.85 and 121.44 | Monthly Target 1 | 99.2 | | Monthly Target 2 | 108.5 | | Monthly Target 3 | 116.79 | | Monthly Target 4 | 126.09 | | Monthly Target 5 | 134.38 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.80 (-4.79%) |
123.94 |
107.49 - 125.08 |
0.7137 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0604 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.1137 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1261 times |
Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.9008 times |
Tue 26 November 2024 |
122.62 (11.03%) |
111.08 |
109.93 - 122.74 |
0.8688 times |
Thu 31 October 2024 |
110.44 (-6.1%) |
117.34 |
110.40 - 123.23 |
1.1826 times |
Mon 30 September 2024 |
117.61 (1.3%) |
115.42 |
113.14 - 117.84 |
0.9338 times |
Fri 30 August 2024 |
116.10 (4.67%) |
111.95 |
103.96 - 116.52 |
1.0037 times |
Wed 31 July 2024 |
110.92 (10.32%) |
101.47 |
98.16 - 112.65 |
1.0964 times |
Fri 28 June 2024 |
100.54 (-2.81%) |
102.71 |
98.25 - 105.20 |
0.8805 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 117.28 | | 12 day DMA | 115.4 | | 20 day DMA | 118.32 | | 35 day DMA | 118.23 | | 50 day DMA | 116.74 | | 100 day DMA | 114.71 | | 150 day DMA | 115.35 | | 200 day DMA | 113.61 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.23 | 116.95 | 116.85 | | 12 day EMA | 117.18 | 117.07 | 117.06 | | 20 day EMA | 117.38 | 117.34 | 117.36 | | 35 day EMA | 116.96 | 116.91 | 116.9 | | 50 day EMA | 116.45 | 116.4 | 116.37 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.28 | 117.26 | 117.04 | | 12 day SMA | 115.4 | 115.87 | 116.51 | | 20 day SMA | 118.32 | 118.41 | 118.54 | | 35 day SMA | 118.23 | 118.22 | 118.18 | | 50 day SMA | 116.74 | 116.65 | 116.55 | | 100 day SMA | 114.71 | 114.7 | 114.71 | | 150 day SMA | 115.35 | 115.33 | 115.33 | | 200 day SMA | 113.61 | 113.52 | 113.43 |
|
|
