Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 135.43 and 138.38
| Daily Target 1 | 133.05 |
| Daily Target 2 | 134.85 |
| Daily Target 3 | 136 |
| Daily Target 4 | 137.8 |
| Daily Target 5 | 138.95 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.65 (1.6%) | 134.74 | 134.20 - 137.15 | 1.1193 times | Wed 15 July 2026 | 134.50 (-2.64%) | 134.95 | 131.84 - 135.96 | 1.2395 times | Tue 14 July 2026 | 138.15 (-1.87%) | 139.20 | 138.05 - 140.88 | 0.9502 times | Mon 13 July 2026 | 140.78 (1.44%) | 139.85 | 138.77 - 140.88 | 1.1281 times | Fri 10 July 2026 | 138.78 (0.17%) | 138.53 | 137.24 - 138.92 | 0.2962 times | Thu 09 July 2026 | 138.55 (-0.09%) | 139.85 | 138.18 - 139.96 | 0.5475 times | Wed 08 July 2026 | 138.68 (-0.69%) | 139.14 | 138.15 - 139.75 | 0.6338 times | Tue 07 July 2026 | 139.64 (1.45%) | 139.11 | 138.90 - 141.30 | 1.6321 times | Mon 06 July 2026 | 137.64 (-0.15%) | 137.90 | 136.54 - 137.90 | 1.0324 times | Thu 02 July 2026 | 137.85 (2.96%) | 135.18 | 133.92 - 137.89 | 1.4211 times | Wed 01 July 2026 | 133.89 (1.03%) | 132.86 | 132.52 - 135.39 | 1.5498 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 129.73 and 138.77
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 136.45666666667 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.65 (-1.53%) | 139.85 | 131.84 - 140.88 | 0.7136 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.6661 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.7823 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.2909 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.8999 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.1242 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.4171 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 0.9954 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.3064 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.8041 times | Fri 08 May 2026 | 132.02 (-1.1%) | 134.71 | 131.65 - 135.35 | 0.559 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 134.25 and 143.71
| Monthly Target 1 | 127.14 |
| Monthly Target 2 | 131.89 |
| Monthly Target 3 | 136.59666666667 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 146.06 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.65 (3.12%) | 132.86 | 131.84 - 141.30 | 0.4864 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3189 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1602 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9488 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0167 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1739 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9643 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0515 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8175 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0618 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0496 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 137.3 |
| 20 day DMA | 134.82 |
| 35 day DMA | 132.23 |
| 50 day DMA | 132.83 |
| 100 day DMA | 135 |
| 150 day DMA | 135.6 |
| 200 day DMA | 134.28 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 137.33 | 138.74 |
| 12 day EMA | 136.63 | 136.63 | 137.02 |
| 20 day EMA | 135.51 | 135.39 | 135.48 |
| 35 day EMA | 134.58 | 134.46 | 134.46 |
| 50 day EMA | 133.53 | 133.4 | 133.35 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 138.15 | 138.99 |
| 12 day SMA | 137.3 | 137.04 | 136.99 |
| 20 day SMA | 134.82 | 134.54 | 134.31 |
| 35 day SMA | 132.23 | 132.19 | 132.24 |
| 50 day SMA | 132.83 | 132.78 | 132.76 |
| 100 day SMA | 135 | 135.06 | 135.12 |
| 150 day SMA | 135.6 | 135.55 | 135.52 |
| 200 day SMA | 134.28 | 134.26 | 134.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.