Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 141.03 and 143.41
| Daily Target 1 | 139.05 |
| Daily Target 2 | 140.62 |
| Daily Target 3 | 141.43 |
| Daily Target 4 | 143 |
| Daily Target 5 | 143.81 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.19 (1.34%) | 141.64 | 139.86 - 142.24 | 0.985 times | Thu 19 February 2026 | 140.31 (-0.67%) | 141.23 | 139.87 - 142.37 | 0.7424 times | Wed 18 February 2026 | 141.26 (-1.58%) | 143.16 | 139.98 - 143.74 | 1.5887 times | Tue 17 February 2026 | 143.53 (1.61%) | 142.87 | 142.29 - 143.98 | 0.829 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.8071 times | Fri 13 February 2026 | 141.25 (-0.45%) | 141.03 | 139.60 - 142.28 | 0.8071 times | Thu 12 February 2026 | 141.89 (-0.09%) | 143.01 | 141.53 - 143.80 | 1.0256 times | Wed 11 February 2026 | 142.02 (0.28%) | 141.43 | 139.92 - 142.35 | 1.0084 times | Tue 10 February 2026 | 141.63 (1.61%) | 139.27 | 138.93 - 142.07 | 1.316 times | Mon 09 February 2026 | 139.38 (-2.23%) | 142.29 | 138.98 - 143.57 | 0.8908 times | Fri 06 February 2026 | 142.56 (0.18%) | 143.05 | 141.24 - 144.50 | 1.0768 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 138.97 and 143.09
| Weekly Target 1 | 137.89 |
| Weekly Target 2 | 140.04 |
| Weekly Target 3 | 142.01 |
| Weekly Target 4 | 144.16 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 1.1329 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.2206 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.3796 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.7377 times | Fri 30 January 2026 | 135.06 (5.01%) | 129.06 | 129.01 - 135.08 | 1.2423 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 1.1433 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 1.1841 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.2766 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5277 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1551 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.5818 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 138.6 and 148.1
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 140.56333333333 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 150.06 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.19 (5.28%) | 136.12 | 135.00 - 144.50 | 0.843 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9601 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0469 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8139 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0572 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0451 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9119 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1837 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9631 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1752 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1218 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 141.71 |
| 12 day DMA | 141.63 |
| 20 day DMA | 138.76 |
| 35 day DMA | 136.38 |
| 50 day DMA | 136.79 |
| 100 day DMA | 133.56 |
| 150 day DMA | 132.08 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 141.28 | 141.77 |
| 12 day EMA | 140.7 | 140.43 | 140.45 |
| 20 day EMA | 139.38 | 139.08 | 138.95 |
| 35 day EMA | 138.22 | 137.99 | 137.85 |
| 50 day EMA | 136.79 | 136.57 | 136.42 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.71 | 141.52 | 141.84 |
| 12 day SMA | 141.63 | 141.52 | 141.36 |
| 20 day SMA | 138.76 | 138.08 | 137.56 |
| 35 day SMA | 136.38 | 136.26 | 136.22 |
| 50 day SMA | 136.79 | 136.55 | 136.33 |
| 100 day SMA | 133.56 | 133.46 | 133.37 |
| 150 day SMA | 132.08 | 131.93 | 131.82 |
| 200 day SMA | 130.71 | 130.61 | 130.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.