HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 128.88 and 130.17 | Daily Target 1 | 127.84 | | Daily Target 2 | 128.62 | | Daily Target 3 | 129.12666666667 | | Daily Target 4 | 129.91 | | Daily Target 5 | 130.42 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
129.41 (1.15%) |
128.34 |
128.34 - 129.63 |
0.65 times |
Thu 06 November 2025 |
127.94 (-0.23%) |
128.42 |
127.89 - 129.45 |
0.6092 times |
Wed 05 November 2025 |
128.23 (0.23%) |
128.72 |
128.01 - 129.99 |
0.8979 times |
Tue 04 November 2025 |
127.94 (3.03%) |
124.69 |
124.35 - 128.04 |
1.0657 times |
Fri 31 October 2025 |
124.18 (0%) |
122.33 |
122.33 - 125.00 |
1.0491 times |
Fri 31 October 2025 |
124.18 (0.58%) |
122.33 |
122.33 - 125.00 |
1.0491 times |
Thu 30 October 2025 |
123.46 (0.9%) |
122.72 |
122.71 - 124.08 |
0.7978 times |
Wed 29 October 2025 |
122.36 (-0.27%) |
121.40 |
120.68 - 122.93 |
1.3 times |
Tue 28 October 2025 |
122.69 (-1.82%) |
121.39 |
120.33 - 123.55 |
1.5441 times |
Mon 27 October 2025 |
124.97 (-0.11%) |
125.45 |
123.96 - 125.63 |
1.0371 times |
Fri 24 October 2025 |
125.11 (-0.11%) |
125.72 |
124.39 - 125.72 |
0.8834 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 126.88 and 132.52 | Weekly Target 1 | 122.28 | | Weekly Target 2 | 125.84 | | Weekly Target 3 | 127.91666666667 | | Weekly Target 4 | 131.48 | | Weekly Target 5 | 133.56 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
129.41 (4.21%) |
124.69 |
124.35 - 129.99 |
0.8574 times |
Fri 31 October 2025 |
124.18 (0%) |
122.33 |
122.33 - 125.00 |
0.2791 times |
Fri 31 October 2025 |
124.18 (-0.74%) |
125.45 |
120.33 - 125.63 |
1.5239 times |
Fri 24 October 2025 |
125.11 (0.52%) |
125.00 |
123.14 - 126.04 |
1.1157 times |
Fri 17 October 2025 |
124.46 (-6.99%) |
128.67 |
123.48 - 131.40 |
1.3167 times |
Tue 07 October 2025 |
133.81 (0.26%) |
133.60 |
132.09 - 134.26 |
0.3803 times |
Fri 03 October 2025 |
133.46 (0.26%) |
133.13 |
131.36 - 134.40 |
0.8038 times |
Fri 26 September 2025 |
133.11 (1.65%) |
130.58 |
129.95 - 134.12 |
1.1007 times |
Fri 19 September 2025 |
130.95 (-1.18%) |
132.59 |
129.57 - 133.32 |
1.5364 times |
Fri 12 September 2025 |
132.52 (0.65%) |
131.07 |
129.48 - 133.43 |
1.0859 times |
Fri 05 September 2025 |
131.67 (-0.48%) |
131.90 |
130.75 - 135.17 |
1.0035 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 126.88 and 132.52 | Monthly Target 1 | 122.28 | | Monthly Target 2 | 125.84 | | Monthly Target 3 | 127.91666666667 | | Monthly Target 4 | 131.48 | | Monthly Target 5 | 133.56 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
129.41 (4.21%) |
124.69 |
124.35 - 129.99 |
0.1791 times |
Fri 31 October 2025 |
124.18 (-6.9%) |
132.61 |
120.33 - 134.40 |
1.0658 times |
Tue 30 September 2025 |
133.39 (0.82%) |
131.90 |
129.48 - 135.17 |
1.0535 times |
Fri 29 August 2025 |
132.31 (6.37%) |
124.42 |
122.68 - 134.93 |
0.9193 times |
Thu 31 July 2025 |
124.39 (-1.95%) |
126.76 |
119.61 - 127.55 |
1.1933 times |
Mon 30 June 2025 |
126.87 (-2.29%) |
128.84 |
123.79 - 130.33 |
0.9709 times |
Fri 30 May 2025 |
129.84 (5.84%) |
121.33 |
120.86 - 132.09 |
1.1847 times |
Wed 30 April 2025 |
122.67 (-0.86%) |
123.94 |
107.49 - 125.08 |
1.1309 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.123 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.1794 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1926 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 127.54 | | 12 day DMA | 125.48 | | 20 day DMA | 125.83 | | 35 day DMA | 128.57 | | 50 day DMA | 129.62 | | 100 day DMA | 127.79 | | 150 day DMA | 126.45 | | 200 day DMA | 123.73 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.68 | 126.82 | 126.26 | | 12 day EMA | 126.62 | 126.11 | 125.78 | | 20 day EMA | 126.92 | 126.66 | 126.52 | | 35 day EMA | 127.94 | 127.85 | 127.84 | | 50 day EMA | 129.74 | 129.75 | 129.82 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.54 | 126.49 | 125.6 | | 12 day SMA | 125.48 | 125.1 | 124.86 | | 20 day SMA | 125.83 | 126.05 | 126.28 | | 35 day SMA | 128.57 | 128.58 | 128.68 | | 50 day SMA | 129.62 | 129.69 | 129.78 | | 100 day SMA | 127.79 | 127.74 | 127.71 | | 150 day SMA | 126.45 | 126.41 | 126.38 | | 200 day SMA | 123.73 | 123.64 | 123.56 |
|
|
