Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 138.13 and 139.3
| Daily Target 1 | 137.21 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 138.38 |
| Daily Target 4 | 139.05 |
| Daily Target 5 | 139.55 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.55 (0.54%) | 138.23 | 137.71 - 138.88 | 0.6597 times | Thu 27 August 2026 | 137.80 (-1.47%) | 138.63 | 136.49 - 138.97 | 0.947 times | Wed 26 August 2026 | 139.86 (1.19%) | 138.57 | 138.02 - 140.31 | 0.9099 times | Tue 25 August 2026 | 138.22 (-0.55%) | 138.77 | 137.61 - 139.52 | 0.8174 times | Mon 24 August 2026 | 138.98 (2.12%) | 137.38 | 137.38 - 139.51 | 0.7473 times | Fri 21 August 2026 | 136.10 (-0.74%) | 137.36 | 136.00 - 138.43 | 2.1058 times | Thu 20 August 2026 | 137.12 (-0.3%) | 137.05 | 136.39 - 138.03 | 0.6822 times | Wed 19 August 2026 | 137.53 (-1.03%) | 139.26 | 137.50 - 140.00 | 1.3491 times | Tue 18 August 2026 | 138.96 (1.65%) | 139.37 | 137.79 - 139.39 | 1.0576 times | Mon 17 August 2026 | 136.71 (-0.95%) | 137.64 | 136.62 - 139.18 | 0.7241 times | Fri 14 August 2026 | 138.02 (0.15%) | 137.57 | 136.71 - 138.53 | 0.6748 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 137.52 and 141.34
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 136.59 |
| Weekly Target 3 | 138.45 |
| Weekly Target 4 | 140.41 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.55 (1.8%) | 137.38 | 136.49 - 140.31 | 0.8028 times | Fri 21 August 2026 | 136.10 (-1.39%) | 137.64 | 136.00 - 140.00 | 1.1642 times | Fri 14 August 2026 | 138.02 (-3.67%) | 142.33 | 136.62 - 143.61 | 0.8546 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.2728 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.3227 times | Fri 24 July 2026 | 140.53 (0%) | 136.93 | 134.16 - 141.57 | 0.3826 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.4126 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 1.1084 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.7723 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.9071 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.4967 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 132.76 and 141.8
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 134.69 |
| Monthly Target 3 | 139.86333333333 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.55 (-2.37%) | 142.19 | 136.00 - 145.04 | 0.8699 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.1796 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.2406 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.0914 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.8925 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.9564 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1042 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9071 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 0.9891 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.769 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 0.9988 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 137.97 |
| 20 day DMA | 139.48 |
| 35 day DMA | 140 |
| 50 day DMA | 138.58 |
| 100 day DMA | 136.07 |
| 150 day DMA | 136.7 |
| 200 day DMA | 136.2 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.4 | 138.33 | 138.59 |
| 12 day EMA | 138.58 | 138.59 | 138.73 |
| 20 day EMA | 138.87 | 138.9 | 139.02 |
| 35 day EMA | 138.29 | 138.27 | 138.3 |
| 50 day EMA | 137.86 | 137.83 | 137.83 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 138.19 | 138.06 |
| 12 day SMA | 137.97 | 137.88 | 137.99 |
| 20 day SMA | 139.48 | 139.65 | 139.91 |
| 35 day SMA | 140 | 140.06 | 140.09 |
| 50 day SMA | 138.58 | 138.38 | 138.22 |
| 100 day SMA | 136.07 | 136.09 | 136.1 |
| 150 day SMA | 136.7 | 136.65 | 136.6 |
| 200 day SMA | 136.2 | 136.17 | 136.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.