Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 125.95 and 127.52
| Daily Target 1 | 124.82 |
| Daily Target 2 | 125.51 |
| Daily Target 3 | 126.38666666667 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 127.96 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.21 (0.13%) | 125.69 | 125.69 - 127.26 | 1.2927 times | Fri 02 October 2026 | 126.05 (0.25%) | 125.76 | 124.76 - 126.32 | 0.848 times | Thu 01 October 2026 | 125.74 (2.76%) | 120.42 | 120.42 - 126.19 | 1.454 times | Wed 30 September 2026 | 122.36 (-2.77%) | 124.36 | 122.36 - 125.18 | 1.4785 times | Tue 29 September 2026 | 125.85 (-0.15%) | 124.96 | 124.81 - 126.47 | 0.8357 times | Mon 28 September 2026 | 126.04 (1.47%) | 124.39 | 123.83 - 126.34 | 1.1032 times | Fri 25 September 2026 | 124.21 (-1.18%) | 125.46 | 124.09 - 125.90 | 0.3831 times | Thu 24 September 2026 | 125.69 (-0.71%) | 127.08 | 125.52 - 127.79 | 0.7443 times | Wed 23 September 2026 | 126.59 (-1.66%) | 128.06 | 126.47 - 129.69 | 0.9421 times | Tue 22 September 2026 | 128.73 (-1.53%) | 130.63 | 128.59 - 130.73 | 0.9184 times | Mon 21 September 2026 | 130.73 (-0.88%) | 131.69 | 130.72 - 132.37 | 0.8909 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 125.95 and 127.52
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 125.51 |
| Weekly Target 3 | 126.38666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 127.96 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.21 (0.13%) | 125.69 | 125.69 - 127.26 | 0.3391 times | Fri 02 October 2026 | 126.05 (1.48%) | 124.39 | 120.42 - 126.47 | 1.5005 times | Fri 25 September 2026 | 124.21 (-5.82%) | 131.69 | 124.09 - 132.37 | 1.0176 times | Fri 18 September 2026 | 131.89 (-3.28%) | 138.09 | 131.16 - 138.65 | 1.6146 times | Fri 11 September 2026 | 136.36 (-1.45%) | 136.32 | 134.24 - 138.50 | 0.685 times | Fri 04 September 2026 | 138.37 (-0.13%) | 138.48 | 136.28 - 140.41 | 0.9678 times | Fri 28 August 2026 | 138.55 (1.8%) | 137.38 | 136.49 - 140.31 | 0.7598 times | Fri 21 August 2026 | 136.10 (-1.39%) | 137.64 | 136.00 - 140.00 | 1.1019 times | Fri 14 August 2026 | 138.02 (-3.67%) | 142.33 | 136.62 - 143.61 | 0.8088 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.2047 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.2519 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 123.32 and 130.16
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 124.63 |
| Monthly Target 4 | 128.84 |
| Monthly Target 5 | 131.47 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.21 (3.15%) | 120.42 | 120.42 - 127.26 | 0.2201 times | Wed 30 September 2026 | 122.36 (-10.93%) | 137.81 | 122.36 - 140.41 | 1.1426 times | Mon 31 August 2026 | 137.38 (-3.19%) | 142.19 | 136.00 - 145.04 | 0.9714 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.2267 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.2901 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1349 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9281 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.9945 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1483 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9433 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0286 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 126.67 |
| 20 day DMA | 130.36 |
| 35 day DMA | 133.63 |
| 50 day DMA | 136.02 |
| 100 day DMA | 135 |
| 150 day DMA | 135.34 |
| 200 day DMA | 135.87 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 125.54 | 125.29 |
| 12 day EMA | 127.33 | 127.53 | 127.8 |
| 20 day EMA | 129.47 | 129.81 | 130.21 |
| 35 day EMA | 132.44 | 132.81 | 133.21 |
| 50 day EMA | 135.39 | 135.76 | 136.16 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 125.21 | 124.84 |
| 12 day SMA | 126.67 | 127.25 | 127.99 |
| 20 day SMA | 130.36 | 130.97 | 131.66 |
| 35 day SMA | 133.63 | 133.97 | 134.3 |
| 50 day SMA | 136.02 | 136.31 | 136.6 |
| 100 day SMA | 135 | 135.06 | 135.13 |
| 150 day SMA | 135.34 | 135.44 | 135.55 |
| 200 day SMA | 135.87 | 135.93 | 135.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.