HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 131.47 and 132.78 | Daily Target 1 | 131.18 | | Daily Target 2 | 131.75 | | Daily Target 3 | 132.49333333333 | | Daily Target 4 | 133.06 | | Daily Target 5 | 133.8 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.31 (0%) |
132.58 |
131.93 - 133.24 |
0.918 times |
Fri 29 August 2025 |
132.31 (0.07%) |
132.58 |
131.93 - 133.24 |
0.918 times |
Thu 28 August 2025 |
132.22 (-0.64%) |
132.84 |
131.88 - 132.84 |
0.8144 times |
Wed 27 August 2025 |
133.07 (0.18%) |
132.74 |
132.74 - 133.83 |
0.9239 times |
Tue 26 August 2025 |
132.83 (0.15%) |
132.16 |
132.12 - 133.09 |
1.3667 times |
Mon 25 August 2025 |
132.63 (-1.04%) |
133.55 |
132.63 - 133.95 |
0.8207 times |
Fri 22 August 2025 |
134.02 (0.62%) |
134.04 |
133.52 - 134.93 |
1.1723 times |
Thu 21 August 2025 |
133.20 (-0.57%) |
133.60 |
133.08 - 134.01 |
0.8639 times |
Wed 20 August 2025 |
133.97 (1.64%) |
132.12 |
132.01 - 134.12 |
1.328 times |
Tue 19 August 2025 |
131.81 (1.58%) |
129.54 |
129.35 - 131.84 |
0.8742 times |
Mon 18 August 2025 |
129.76 (-0.61%) |
130.00 |
129.31 - 130.09 |
0.7687 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 131.47 and 132.78 | Weekly Target 1 | 131.18 | | Weekly Target 2 | 131.75 | | Weekly Target 3 | 132.49333333333 | | Weekly Target 4 | 133.06 | | Weekly Target 5 | 133.8 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.31 (0%) |
132.58 |
131.93 - 133.24 |
0.1764 times |
Fri 29 August 2025 |
132.31 (-1.28%) |
133.55 |
131.88 - 133.95 |
0.9306 times |
Fri 22 August 2025 |
134.02 (2.65%) |
130.00 |
129.31 - 134.93 |
0.962 times |
Fri 15 August 2025 |
130.56 (1.87%) |
128.45 |
128.18 - 131.98 |
1.0548 times |
Fri 08 August 2025 |
128.16 (4.2%) |
126.79 |
125.84 - 129.79 |
0.8202 times |
Fri 01 August 2025 |
123.00 (-0.28%) |
123.00 |
120.95 - 126.87 |
1.5122 times |
Fri 25 July 2025 |
123.35 (0.4%) |
122.62 |
121.24 - 124.33 |
1.0941 times |
Fri 18 July 2025 |
122.86 (1.59%) |
120.67 |
119.61 - 124.20 |
1.3641 times |
Fri 11 July 2025 |
120.94 (-3.24%) |
124.56 |
120.47 - 125.24 |
1.1677 times |
Thu 03 July 2025 |
124.99 (0.25%) |
124.69 |
121.75 - 127.55 |
0.918 times |
Fri 27 June 2025 |
124.68 (-1.14%) |
126.24 |
123.88 - 127.70 |
1.4266 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 127.5 and 139.75 | Monthly Target 1 | 117.72 | | Monthly Target 2 | 125.02 | | Monthly Target 3 | 129.97333333333 | | Monthly Target 4 | 137.27 | | Monthly Target 5 | 142.22 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.31 (6.37%) |
124.42 |
122.68 - 134.93 |
0.8537 times |
Thu 31 July 2025 |
124.39 (-1.95%) |
126.76 |
119.61 - 127.55 |
1.1082 times |
Mon 30 June 2025 |
126.87 (-2.29%) |
128.84 |
123.79 - 130.33 |
0.9016 times |
Fri 30 May 2025 |
129.84 (5.84%) |
121.33 |
120.86 - 132.09 |
1.1002 times |
Wed 30 April 2025 |
122.67 (-0.86%) |
123.94 |
107.49 - 125.08 |
1.0503 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0429 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.0953 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1075 times |
Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.8859 times |
Tue 26 November 2024 |
122.62 (11.03%) |
111.08 |
109.93 - 122.74 |
0.8545 times |
Thu 31 October 2024 |
110.44 (-6.1%) |
117.34 |
110.40 - 123.23 |
1.1631 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 132.55 | | 12 day DMA | 132.39 | | 20 day DMA | 131 | | 35 day DMA | 127.44 | | 50 day DMA | 126.52 | | 100 day DMA | 125.44 | | 150 day DMA | 122.31 | | 200 day DMA | 120.13 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.46 | 132.54 | 132.66 | | 12 day EMA | 131.9 | 131.83 | 131.74 | | 20 day EMA | 130.72 | 130.55 | 130.37 | | 35 day EMA | 129.07 | 128.88 | 128.68 | | 50 day EMA | 127.02 | 126.8 | 126.58 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.55 | 132.61 | 132.95 | | 12 day SMA | 132.39 | 132.31 | 132.2 | | 20 day SMA | 131 | 130.54 | 130.14 | | 35 day SMA | 127.44 | 127.12 | 126.82 | | 50 day SMA | 126.52 | 126.38 | 126.24 | | 100 day SMA | 125.44 | 125.22 | 125.03 | | 150 day SMA | 122.31 | 122.18 | 122.04 | | 200 day SMA | 120.13 | 120.02 | 119.92 |
|
|
