Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 138.01 and 140.01
| Daily Target 1 | 136.42 |
| Daily Target 2 | 137.59 |
| Daily Target 3 | 138.41666666667 |
| Daily Target 4 | 139.59 |
| Daily Target 5 | 140.42 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.77 (-0.22%) | 138.12 | 137.24 - 139.24 | 1.0054 times | Mon 13 April 2026 | 139.07 (1.34%) | 136.86 | 136.86 - 139.21 | 0.9519 times | Fri 10 April 2026 | 137.23 (-2.26%) | 140.01 | 136.36 - 140.07 | 1.0092 times | Thu 09 April 2026 | 140.40 (1.08%) | 138.21 | 137.73 - 141.50 | 1.0082 times | Wed 08 April 2026 | 138.90 (2.31%) | 136.25 | 136.07 - 139.05 | 1.0305 times | Tue 07 April 2026 | 135.76 (-0.48%) | 136.22 | 135.32 - 136.80 | 1.0121 times | Mon 06 April 2026 | 136.42 (0.17%) | 135.99 | 135.32 - 136.46 | 0.9315 times | Thu 02 April 2026 | 136.19 (1.14%) | 134.67 | 134.33 - 136.53 | 0.8351 times | Wed 01 April 2026 | 134.65 (-0.43%) | 134.89 | 134.19 - 135.75 | 1.0533 times | Tue 31 March 2026 | 135.23 (0.59%) | 135.80 | 133.19 - 136.05 | 1.1627 times | Mon 30 March 2026 | 134.44 (1.6%) | 132.12 | 132.12 - 135.09 | 0.9677 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 137.82 and 140.2
| Weekly Target 1 | 135.91 |
| Weekly Target 2 | 137.34 |
| Weekly Target 3 | 138.29 |
| Weekly Target 4 | 139.72 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.77 (1.12%) | 136.86 | 136.86 - 139.24 | 0.4091 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 1.0434 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.84 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.1656 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.6265 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.6784 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.2641 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.6668 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 1.0932 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.2128 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.3312 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 136.48 and 143.79
| Monthly Target 1 | 130.84 |
| Monthly Target 2 | 134.81 |
| Monthly Target 3 | 138.15333333333 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 145.46 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.77 (2.62%) | 134.89 | 134.19 - 141.50 | 0.3776 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0588 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2225 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0042 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.095 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8513 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1057 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0931 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9538 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2381 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 1.0073 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 136.62 |
| 20 day DMA | 135.67 |
| 35 day DMA | 137.11 |
| 50 day DMA | 138.3 |
| 100 day DMA | 136.48 |
| 150 day DMA | 134.19 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 138.16 | 137.7 |
| 12 day EMA | 137.29 | 137.02 | 136.65 |
| 20 day EMA | 136.89 | 136.69 | 136.44 |
| 35 day EMA | 137.1 | 137 | 136.88 |
| 50 day EMA | 137.82 | 137.78 | 137.73 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 138.27 | 137.74 |
| 12 day SMA | 136.62 | 136.29 | 135.88 |
| 20 day SMA | 135.67 | 135.37 | 135.14 |
| 35 day SMA | 137.11 | 137.21 | 137.24 |
| 50 day SMA | 138.3 | 138.22 | 138.09 |
| 100 day SMA | 136.48 | 136.41 | 136.36 |
| 150 day SMA | 134.19 | 134.15 | 134.1 |
| 200 day SMA | 132.33 | 132.27 | 132.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.