Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 125.58 and 128.17
| Daily Target 1 | 125.06 |
| Daily Target 2 | 126.09 |
| Daily Target 3 | 127.64666666667 |
| Daily Target 4 | 128.68 |
| Daily Target 5 | 130.24 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.13 (-1.43%) | 128.36 | 126.61 - 129.20 | 1.6908 times | Thu 28 May 2026 | 128.97 (-2.07%) | 130.46 | 128.64 - 131.61 | 0.8311 times | Wed 27 May 2026 | 131.69 (-2.71%) | 135.13 | 131.49 - 136.14 | 0.7183 times | Tue 26 May 2026 | 135.36 (-0.49%) | 135.94 | 134.71 - 136.89 | 0.7949 times | Fri 22 May 2026 | 136.02 (0%) | 136.10 | 135.95 - 137.17 | 0.5531 times | Thu 21 May 2026 | 136.02 (-0.49%) | 135.81 | 134.18 - 137.09 | 0.9479 times | Wed 20 May 2026 | 136.69 (1.24%) | 135.29 | 133.69 - 136.70 | 1.1085 times | Tue 19 May 2026 | 135.02 (-1.13%) | 136.12 | 134.50 - 136.63 | 1.8372 times | Mon 18 May 2026 | 136.56 (1.97%) | 133.88 | 133.36 - 136.92 | 0.8491 times | Fri 15 May 2026 | 133.92 (-0.25%) | 134.77 | 133.57 - 135.52 | 0.6692 times | Thu 14 May 2026 | 134.26 (1.23%) | 133.48 | 133.17 - 134.47 | 0.5436 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 121.73 and 132.01
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 130.21 |
| Weekly Target 4 | 133.81 |
| Weekly Target 5 | 140.49 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 1.1867 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.5575 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.9586 times | Fri 08 May 2026 | 132.02 (-1.1%) | 134.71 | 131.65 - 135.35 | 0.6665 times | Wed 06 May 2026 | 133.49 (-1.71%) | 134.62 | 132.89 - 136.11 | 0.6593 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.348 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 0.9425 times | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 0.9977 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 0.9324 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.7507 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.0416 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 120.75 and 133
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 130.86666666667 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 143.12 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1419 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9338 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0007 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1554 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9491 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0349 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8046 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.045 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0331 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9014 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1701 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 131.83 |
| 12 day DMA | 133.69 |
| 20 day DMA | 133.46 |
| 35 day DMA | 135.4 |
| 50 day DMA | 135.46 |
| 100 day DMA | 136.22 |
| 150 day DMA | 135.23 |
| 200 day DMA | 134.17 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 132.52 | 134.3 |
| 12 day EMA | 132.74 | 133.76 | 134.63 |
| 20 day EMA | 133.57 | 134.25 | 134.81 |
| 35 day EMA | 134.24 | 134.66 | 135 |
| 50 day EMA | 134.91 | 135.23 | 135.49 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.83 | 133.61 | 135.16 |
| 12 day SMA | 133.69 | 134.19 | 134.45 |
| 20 day SMA | 133.46 | 133.89 | 134.28 |
| 35 day SMA | 135.4 | 135.69 | 136.01 |
| 50 day SMA | 135.46 | 135.54 | 135.67 |
| 100 day SMA | 136.22 | 136.31 | 136.4 |
| 150 day SMA | 135.23 | 135.21 | 135.19 |
| 200 day SMA | 134.17 | 134.18 | 134.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.