HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 229.57 and 232.95 | Daily Target 1 | 226.94 | | Daily Target 2 | 228.81 | | Daily Target 3 | 230.32333333333 | | Daily Target 4 | 232.19 | | Daily Target 5 | 233.7 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.67 (-0.65%) |
229.40 |
228.46 - 231.84 |
0.81 times |
Thu 10 July 2025 |
232.18 (-1.91%) |
234.56 |
231.44 - 236.89 |
0.89 times |
Wed 09 July 2025 |
236.70 (-0.33%) |
236.75 |
233.73 - 237.76 |
0.5791 times |
Tue 08 July 2025 |
237.49 (0.12%) |
237.21 |
234.72 - 239.79 |
0.6857 times |
Mon 07 July 2025 |
237.21 (-1.03%) |
239.00 |
234.38 - 239.05 |
1.0278 times |
Thu 03 July 2025 |
239.68 (-1.69%) |
246.63 |
238.07 - 246.63 |
0.7223 times |
Wed 02 July 2025 |
243.79 (-3.48%) |
248.19 |
241.81 - 250.82 |
1.9449 times |
Tue 01 July 2025 |
252.58 (3.31%) |
241.82 |
241.82 - 252.88 |
1.0938 times |
Mon 30 June 2025 |
244.48 (1.07%) |
241.07 |
240.94 - 244.69 |
0.9268 times |
Fri 27 June 2025 |
241.88 (0.83%) |
238.89 |
238.89 - 244.18 |
1.3196 times |
Thu 26 June 2025 |
239.90 (0.58%) |
239.19 |
238.33 - 243.43 |
0.8247 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 223.9 and 235.23 | Weekly Target 1 | 221.64 | | Weekly Target 2 | 226.16 | | Weekly Target 3 | 232.97333333333 | | Weekly Target 4 | 237.49 | | Weekly Target 5 | 244.3 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.67 (-3.76%) |
239.00 |
228.46 - 239.79 |
0.6786 times |
Thu 03 July 2025 |
239.68 (-0.91%) |
241.07 |
238.07 - 252.88 |
0.7967 times |
Fri 27 June 2025 |
241.88 (0.94%) |
239.01 |
233.28 - 244.18 |
0.9335 times |
Fri 20 June 2025 |
239.62 (1.85%) |
234.44 |
234.44 - 246.40 |
0.881 times |
Fri 13 June 2025 |
235.26 (1.98%) |
232.00 |
227.76 - 237.82 |
0.8452 times |
Fri 06 June 2025 |
230.70 (-1.04%) |
232.32 |
225.85 - 236.56 |
1.1114 times |
Fri 30 May 2025 |
233.13 (3.65%) |
226.51 |
221.00 - 233.85 |
0.8873 times |
Fri 23 May 2025 |
224.93 (-5.48%) |
245.00 |
222.22 - 255.87 |
1.3049 times |
Fri 16 May 2025 |
237.96 (-4.64%) |
250.72 |
212.45 - 255.60 |
1.8664 times |
Fri 09 May 2025 |
249.53 (-3.46%) |
256.98 |
248.60 - 260.03 |
0.695 times |
Fri 02 May 2025 |
258.48 (-2.24%) |
264.22 |
254.14 - 276.14 |
1.4277 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 217.36 and 241.78 | Monthly Target 1 | 212.92 | | Monthly Target 2 | 221.79 | | Monthly Target 3 | 237.33666666667 | | Monthly Target 4 | 246.21 | | Monthly Target 5 | 261.76 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.67 (-5.65%) |
241.82 |
228.46 - 252.88 |
0.2771 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.8261 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.0935 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.0436 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.6873 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
0.9757 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
0.8878 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
0.8363 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
1.0279 times |
Thu 31 October 2024 |
257.83 (-18.6%) |
315.00 |
213.31 - 315.40 |
2.3447 times |
Mon 30 September 2024 |
316.74 (-10.64%) |
355.00 |
307.64 - 382.72 |
0.8461 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 234.85 | | 12 day DMA | 239.59 | | 20 day DMA | 238.75 | | 35 day DMA | 236.12 | | 50 day DMA | 239.8 | | 100 day DMA | 253.36 | | 150 day DMA | 259.73 | | 200 day DMA | 263.41 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.63 | 236.61 | 238.82 | | 12 day EMA | 237.26 | 238.46 | 239.6 | | 20 day EMA | 237.93 | 238.69 | 239.38 | | 35 day EMA | 240.06 | 240.61 | 241.11 | | 50 day EMA | 240.94 | 241.36 | 241.73 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.85 | 236.65 | 238.97 | | 12 day SMA | 239.59 | 240.27 | 240.47 | | 20 day SMA | 238.75 | 238.81 | 238.86 | | 35 day SMA | 236.12 | 236.6 | 236.76 | | 50 day SMA | 239.8 | 240.45 | 241.09 | | 100 day SMA | 253.36 | 253.59 | 253.8 | | 150 day SMA | 259.73 | 260.14 | 260.56 | | 200 day SMA | 263.41 | 263.8 | 264.2 |
|
|
