Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 186.51 and 190.82
| Daily Target 1 | 185.4 |
| Daily Target 2 | 187.62 |
| Daily Target 3 | 189.71333333333 |
| Daily Target 4 | 191.93 |
| Daily Target 5 | 194.02 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.83 (-0.35%) | 190.55 | 187.50 - 191.81 | 0.5755 times | Thu 19 February 2026 | 190.50 (1.81%) | 187.86 | 183.67 - 192.02 | 0.6014 times | Wed 18 February 2026 | 187.12 (1.15%) | 185.28 | 183.05 - 187.97 | 0.5149 times | Tue 17 February 2026 | 184.99 (0.48%) | 184.28 | 183.00 - 187.65 | 0.723 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.9965 times | Fri 13 February 2026 | 184.10 (2.95%) | 178.84 | 178.42 - 184.50 | 0.9967 times | Thu 12 February 2026 | 178.83 (1.96%) | 172.70 | 170.50 - 181.79 | 1.2083 times | Wed 11 February 2026 | 175.40 (-3.32%) | 170.96 | 169.61 - 182.92 | 2.5159 times | Tue 10 February 2026 | 181.42 (-4.26%) | 190.23 | 180.89 - 191.56 | 1.0575 times | Mon 09 February 2026 | 189.49 (-2.29%) | 192.98 | 188.67 - 195.20 | 0.8103 times | Fri 06 February 2026 | 193.94 (0.2%) | 189.23 | 189.23 - 196.75 | 0.7224 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 186.42 and 195.44
| Weekly Target 1 | 179.26 |
| Weekly Target 2 | 184.55 |
| Weekly Target 3 | 188.28333333333 |
| Weekly Target 4 | 193.57 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.8799 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3631 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.4008 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.2348 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.9223 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.6834 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.5254 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.5243 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.3467 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1194 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.3921 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 166.15 and 193.29
| Monthly Target 1 | 158.26 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 185.39666666667 |
| Monthly Target 4 | 201.18 |
| Monthly Target 5 | 212.54 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.83 (-2.78%) | 191.92 | 169.61 - 196.75 | 1.0276 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0209 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8419 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.7953 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1273 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2117 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8058 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.175 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8583 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1361 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.0842 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 187.31 |
| 12 day DMA | 186.11 |
| 20 day DMA | 193.14 |
| 35 day DMA | 227.59 |
| 50 day DMA | 237.53 |
| 100 day DMA | 250.02 |
| 150 day DMA | 257.32 |
| 200 day DMA | 252.08 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.85 | 186.86 | 185.04 |
| 12 day EMA | 190.6 | 190.74 | 190.78 |
| 20 day EMA | 199.78 | 200.83 | 201.92 |
| 35 day EMA | 214.21 | 215.65 | 217.13 |
| 50 day EMA | 233.99 | 235.79 | 237.64 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.31 | 186.16 | 183.83 |
| 12 day SMA | 186.11 | 186.29 | 186.5 |
| 20 day SMA | 193.14 | 196.97 | 200.76 |
| 35 day SMA | 227.59 | 229.49 | 231.43 |
| 50 day SMA | 237.53 | 238.74 | 240.06 |
| 100 day SMA | 250.02 | 250.68 | 251.32 |
| 150 day SMA | 257.32 | 257.53 | 257.75 |
| 200 day SMA | 252.08 | 252.41 | 252.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.