HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 259.43 and 265.25 | Daily Target 1 | 254.64 | | Daily Target 2 | 258.4 | | Daily Target 3 | 260.45666666667 | | Daily Target 4 | 264.22 | | Daily Target 5 | 266.28 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
262.17 (0.21%) |
260.60 |
256.69 - 262.51 |
0.7125 times |
Tue 14 October 2025 |
261.61 (-3.46%) |
266.11 |
257.94 - 268.00 |
1.3747 times |
Mon 13 October 2025 |
271.00 (-3.29%) |
280.24 |
270.35 - 281.00 |
0.8372 times |
Fri 10 October 2025 |
280.22 (-3.57%) |
285.97 |
275.93 - 285.99 |
0.8065 times |
Thu 09 October 2025 |
290.60 (-2.5%) |
301.02 |
290.06 - 301.02 |
0.4748 times |
Wed 08 October 2025 |
298.04 (0.94%) |
295.67 |
293.43 - 302.79 |
0.7769 times |
Tue 07 October 2025 |
295.25 (0.02%) |
298.29 |
290.79 - 298.75 |
0.8951 times |
Mon 06 October 2025 |
295.20 (4.43%) |
283.20 |
283.00 - 296.25 |
0.8459 times |
Fri 03 October 2025 |
282.67 (9.65%) |
257.02 |
255.01 - 287.51 |
1.4863 times |
Thu 02 October 2025 |
257.80 (4.47%) |
248.00 |
239.00 - 266.87 |
1.7901 times |
Wed 01 October 2025 |
246.77 (-5.15%) |
259.96 |
244.46 - 261.78 |
1.4031 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 247.28 and 271.59 | Weekly Target 1 | 242.31 | | Weekly Target 2 | 252.24 | | Weekly Target 3 | 266.62 | | Weekly Target 4 | 276.55 | | Weekly Target 5 | 290.93 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
262.17 (-6.44%) |
280.24 |
256.69 - 281.00 |
0.7363 times |
Fri 10 October 2025 |
280.22 (-0.87%) |
283.20 |
275.93 - 302.79 |
0.9565 times |
Fri 03 October 2025 |
282.67 (10.87%) |
255.38 |
239.00 - 287.51 |
1.5295 times |
Fri 26 September 2025 |
254.95 (0.91%) |
250.80 |
248.50 - 263.40 |
1.0808 times |
Fri 19 September 2025 |
252.66 (-8.6%) |
275.30 |
250.24 - 276.90 |
1.4774 times |
Fri 12 September 2025 |
276.44 (-10.22%) |
309.90 |
254.00 - 314.54 |
1.7019 times |
Fri 05 September 2025 |
307.92 (1.4%) |
304.59 |
303.01 - 315.35 |
0.8612 times |
Fri 29 August 2025 |
303.66 (0%) |
297.56 |
297.00 - 304.07 |
0.1387 times |
Fri 29 August 2025 |
303.66 (1.39%) |
299.59 |
294.30 - 304.07 |
0.6111 times |
Fri 22 August 2025 |
299.51 (4.58%) |
289.36 |
285.21 - 301.62 |
0.9066 times |
Fri 15 August 2025 |
286.39 (7.39%) |
267.25 |
265.00 - 290.65 |
1.0394 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 250.59 and 314.38 | Monthly Target 1 | 204.2 | | Monthly Target 2 | 233.18 | | Monthly Target 3 | 267.98666666667 | | Monthly Target 4 | 296.97 | | Monthly Target 5 | 331.78 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
262.17 (0.77%) |
259.96 |
239.00 - 302.79 |
0.6651 times |
Tue 30 September 2025 |
260.17 (-14.32%) |
304.59 |
248.50 - 315.35 |
1.2679 times |
Fri 29 August 2025 |
303.66 (21.53%) |
249.51 |
244.10 - 304.07 |
0.8432 times |
Thu 31 July 2025 |
249.87 (2.2%) |
241.82 |
206.87 - 265.25 |
1.2295 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.8981 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.1888 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.1345 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.7471 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
1.0607 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
0.9652 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
0.9092 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 273.12 | | 12 day DMA | 275.13 | | 20 day DMA | 268.09 | | 35 day DMA | 278.24 | | 50 day DMA | 280.1 | | 100 day DMA | 257.81 | | 150 day DMA | 259.6 | | 200 day DMA | 262.58 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.28 | 274.34 | 280.71 | | 12 day EMA | 273.22 | 275.23 | 277.71 | | 20 day EMA | 273.47 | 274.66 | 276.03 | | 35 day EMA | 274.55 | 275.28 | 276.09 | | 50 day EMA | 277.16 | 277.77 | 278.43 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.12 | 280.29 | 287.02 | | 12 day SMA | 275.13 | 274.55 | 273.99 | | 20 day SMA | 268.09 | 268.45 | 268.99 | | 35 day SMA | 278.24 | 279.24 | 280.3 | | 50 day SMA | 280.1 | 279.99 | 279.85 | | 100 day SMA | 257.81 | 257.64 | 257.58 | | 150 day SMA | 259.6 | 259.51 | 259.43 | | 200 day SMA | 262.58 | 262.54 | 262.51 |
|
|
