HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 267.84 and 275.6 | Daily Target 1 | 262.46 | | Daily Target 2 | 265.46 | | Daily Target 3 | 270.22333333333 | | Daily Target 4 | 273.22 | | Daily Target 5 | 277.98 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
268.45 (0.74%) |
267.36 |
267.23 - 274.99 |
0.7132 times |
Thu 11 December 2025 |
266.49 (3.83%) |
256.63 |
254.71 - 271.19 |
1.1998 times |
Wed 10 December 2025 |
256.66 (2.5%) |
249.26 |
247.53 - 256.84 |
0.6603 times |
Tue 09 December 2025 |
250.39 (-2.34%) |
255.66 |
249.83 - 258.65 |
0.6122 times |
Mon 08 December 2025 |
256.39 (-0.57%) |
260.00 |
256.22 - 262.33 |
0.7746 times |
Fri 05 December 2025 |
257.85 (1.91%) |
262.52 |
256.14 - 264.80 |
1.0263 times |
Thu 04 December 2025 |
253.02 (-1.52%) |
255.50 |
251.03 - 257.48 |
1.3229 times |
Wed 03 December 2025 |
256.92 (6.18%) |
242.78 |
241.60 - 258.34 |
1.5965 times |
Tue 02 December 2025 |
241.96 (-0.11%) |
242.09 |
238.81 - 244.00 |
1.0701 times |
Mon 01 December 2025 |
242.23 (-1.44%) |
246.00 |
241.81 - 246.77 |
1.024 times |
Fri 28 November 2025 |
245.77 (-0.09%) |
246.19 |
242.81 - 247.26 |
0.3922 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 257.99 and 285.45 | Weekly Target 1 | 236.2 | | Weekly Target 2 | 252.32 | | Weekly Target 3 | 263.65666666667 | | Weekly Target 4 | 279.78 | | Weekly Target 5 | 291.12 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
268.45 (4.11%) |
260.00 |
247.53 - 274.99 |
0.9409 times |
Fri 05 December 2025 |
257.85 (4.92%) |
246.00 |
238.81 - 264.80 |
1.435 times |
Fri 28 November 2025 |
245.77 (8.22%) |
229.51 |
222.04 - 247.26 |
1.0368 times |
Fri 21 November 2025 |
227.10 (-4.23%) |
236.50 |
221.50 - 239.09 |
1.0289 times |
Fri 14 November 2025 |
237.12 (-5.92%) |
248.14 |
230.71 - 249.51 |
1.0006 times |
Fri 07 November 2025 |
252.04 (-9.4%) |
278.00 |
248.58 - 285.00 |
1.043 times |
Fri 31 October 2025 |
278.19 (0%) |
285.70 |
277.60 - 287.15 |
0.2672 times |
Fri 31 October 2025 |
278.19 (-4.29%) |
290.44 |
277.60 - 299.68 |
1.0891 times |
Fri 24 October 2025 |
290.65 (5.64%) |
275.65 |
275.65 - 295.49 |
0.8433 times |
Fri 17 October 2025 |
275.13 (-1.82%) |
280.24 |
256.69 - 281.00 |
1.3153 times |
Fri 10 October 2025 |
280.22 (-0.87%) |
283.20 |
275.93 - 302.79 |
1.137 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 253.63 and 289.81 | Monthly Target 1 | 224.57 | | Monthly Target 2 | 246.51 | | Monthly Target 3 | 260.75 | | Monthly Target 4 | 282.69 | | Monthly Target 5 | 296.93 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
268.45 (9.23%) |
246.00 |
238.81 - 274.99 |
0.4748 times |
Fri 28 November 2025 |
245.77 (-11.65%) |
278.00 |
221.50 - 285.00 |
0.8212 times |
Fri 31 October 2025 |
278.19 (6.93%) |
259.96 |
239.00 - 302.79 |
1.2095 times |
Tue 30 September 2025 |
260.17 (-14.32%) |
304.59 |
248.50 - 315.35 |
1.3001 times |
Fri 29 August 2025 |
303.66 (21.53%) |
249.51 |
244.10 - 304.07 |
0.8646 times |
Thu 31 July 2025 |
249.87 (2.2%) |
241.82 |
206.87 - 265.25 |
1.2607 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.9209 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.2189 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.1633 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.7661 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
1.0876 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 259.68 | | 12 day DMA | 253.51 | | 20 day DMA | 244.7 | | 35 day DMA | 254.73 | | 50 day DMA | 263.06 | | 100 day DMA | 268.22 | | 150 day DMA | 257.15 | | 200 day DMA | 259.44 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.48 | 258 | 253.75 | | 12 day EMA | 254.84 | 252.37 | 249.8 | | 20 day EMA | 252.81 | 251.16 | 249.55 | | 35 day EMA | 256.13 | 255.4 | 254.75 | | 50 day EMA | 262.13 | 261.87 | 261.68 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.68 | 257.56 | 254.86 | | 12 day SMA | 253.51 | 250.96 | 247.86 | | 20 day SMA | 244.7 | 243.11 | 241.81 | | 35 day SMA | 254.73 | 255.38 | 255.99 | | 50 day SMA | 263.06 | 262.85 | 262.45 | | 100 day SMA | 268.22 | 267.91 | 267.56 | | 150 day SMA | 257.15 | 257.05 | 256.96 | | 200 day SMA | 259.44 | 259.41 | 259.35 |
|
|
