HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 276.92 and 289.61 Daily Target 1 | 273.06 | Daily Target 2 | 280.78 | Daily Target 3 | 285.74666666667 | Daily Target 4 | 293.47 | Daily Target 5 | 298.44 |
Daily price and volume Humana Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
288.51 (10.71%) |
290.26 |
278.02 - 290.71 |
2.3452 times |
Tue 05 November 2024 |
260.60 (1.98%) |
256.20 |
252.21 - 261.93 |
0.6589 times |
Mon 04 November 2024 |
255.55 (-1.98%) |
260.90 |
251.83 - 262.09 |
0.8619 times |
Fri 01 November 2024 |
260.71 (1.12%) |
259.07 |
258.17 - 265.00 |
0.6424 times |
Thu 31 October 2024 |
257.83 (-3.19%) |
257.40 |
256.00 - 265.48 |
0.8412 times |
Wed 30 October 2024 |
266.32 (3.32%) |
260.00 |
259.82 - 273.28 |
1.5148 times |
Tue 29 October 2024 |
257.77 (-1.27%) |
260.57 |
257.43 - 264.26 |
0.8123 times |
Mon 28 October 2024 |
261.09 (0.14%) |
261.02 |
258.91 - 265.81 |
0.7355 times |
Fri 25 October 2024 |
260.73 (0.83%) |
263.03 |
259.76 - 266.83 |
0.8228 times |
Thu 24 October 2024 |
258.58 (-0.03%) |
262.75 |
258.10 - 265.16 |
0.765 times |
Wed 23 October 2024 |
258.65 (0%) |
262.31 |
256.56 - 263.61 |
0.6849 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 270.17 and 309.05 Weekly Target 1 | 238.14 | Weekly Target 2 | 263.32 | Weekly Target 3 | 277.01666666667 | Weekly Target 4 | 302.2 | Weekly Target 5 | 315.9 |
Weekly price and volumes for Humana Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
288.51 (10.66%) |
260.90 |
251.83 - 290.71 |
0.6914 times |
Fri 01 November 2024 |
260.71 (-0.01%) |
261.02 |
256.00 - 273.28 |
0.8131 times |
Fri 25 October 2024 |
260.73 (0.8%) |
262.31 |
256.56 - 266.83 |
0.4065 times |
Wed 23 October 2024 |
258.65 (-3.18%) |
270.00 |
256.56 - 275.45 |
0.5549 times |
Fri 18 October 2024 |
267.14 (3.51%) |
260.00 |
247.33 - 272.00 |
1.3053 times |
Fri 11 October 2024 |
258.07 (7.52%) |
235.50 |
230.49 - 260.48 |
1.195 times |
Fri 04 October 2024 |
240.03 (-24.89%) |
320.66 |
213.31 - 324.38 |
3.0027 times |
Fri 27 September 2024 |
319.57 (2.95%) |
309.85 |
308.26 - 322.14 |
0.5122 times |
Fri 20 September 2024 |
310.41 (-3.47%) |
321.50 |
307.64 - 322.46 |
0.7449 times |
Fri 13 September 2024 |
321.56 (-10.14%) |
357.00 |
320.56 - 357.00 |
0.774 times |
Fri 06 September 2024 |
357.86 (0.96%) |
355.00 |
354.18 - 382.72 |
0.3866 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 270.17 and 309.05 Monthly Target 1 | 238.14 | Monthly Target 2 | 263.32 | Monthly Target 3 | 277.01666666667 | Monthly Target 4 | 302.2 | Monthly Target 5 | 315.9 |
Monthly price and volumes Humana Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
288.51 (11.9%) |
259.07 |
251.83 - 290.71 |
0.2892 times |
Thu 31 October 2024 |
257.83 (-18.6%) |
315.00 |
213.31 - 315.40 |
2.5253 times |
Mon 30 September 2024 |
316.74 (-10.64%) |
355.00 |
307.64 - 382.72 |
0.9113 times |
Fri 30 August 2024 |
354.47 (-1.97%) |
361.27 |
343.17 - 363.88 |
0.5845 times |
Wed 31 July 2024 |
361.61 (-3.22%) |
373.46 |
356.38 - 406.46 |
0.8592 times |
Fri 28 June 2024 |
373.65 (4.34%) |
356.37 |
343.63 - 388.57 |
0.751 times |
Fri 31 May 2024 |
358.12 (18.55%) |
299.50 |
298.61 - 358.33 |
1.0489 times |
Tue 30 April 2024 |
302.09 (-12.87%) |
346.00 |
299.23 - 353.00 |
1.248 times |
Thu 28 March 2024 |
346.72 (-1.03%) |
350.10 |
334.54 - 354.00 |
0.8343 times |
Thu 29 February 2024 |
350.32 (-7.34%) |
375.07 |
346.32 - 382.84 |
0.9483 times |
Wed 31 January 2024 |
378.06 (-17.42%) |
459.74 |
342.69 - 475.00 |
1.8294 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
DMA period | DMA value | 5 day DMA | 264.64 | 12 day DMA | 262.08 | 20 day DMA | 262.01 | 35 day DMA | 269.17 | 50 day DMA | 290.13 | 100 day DMA | 328.91 | 150 day DMA | 332.01 | 200 day DMA | 336.65 | EMA (exponential moving average) of Humana Inc HUM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 269.14 | 259.45 | 258.88 | 12 day EMA | 264.55 | 260.19 | 260.12 | 20 day EMA | 266.04 | 263.68 | 264 | 35 day EMA | 279.37 | 278.83 | 279.9 | 50 day EMA | 292.8 | 292.98 | 294.3 |
SMA (simple moving average) of Humana Inc HUM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 264.64 | 260.2 | 259.64 | 12 day SMA | 262.08 | 259.9 | 259.9 | 20 day SMA | 262.01 | 260.16 | 259.4 | 35 day SMA | 269.17 | 269.84 | 271.41 | 50 day SMA | 290.13 | 291.39 | 293.23 | 100 day SMA | 328.91 | 329.6 | 330.49 | 150 day SMA | 332.01 | 332.21 | 332.61 | 200 day SMA | 336.65 | 337.03 | 337.54 |
|
|