HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 239.54 and 244.5 | Daily Target 1 | 238.64 | | Daily Target 2 | 240.44 | | Daily Target 3 | 243.60333333333 | | Daily Target 4 | 245.4 | | Daily Target 5 | 248.56 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
242.23 (-1.44%) |
246.00 |
241.81 - 246.77 |
1.0537 times |
Fri 28 November 2025 |
245.77 (-0.09%) |
246.19 |
242.81 - 247.26 |
0.4036 times |
Wed 26 November 2025 |
245.99 (3.41%) |
237.64 |
235.56 - 246.17 |
1.2938 times |
Tue 25 November 2025 |
237.88 (3.79%) |
228.40 |
228.40 - 238.13 |
1.4161 times |
Mon 24 November 2025 |
229.20 (0.92%) |
229.51 |
222.04 - 229.85 |
1.3767 times |
Fri 21 November 2025 |
227.10 (1.71%) |
223.38 |
221.50 - 231.76 |
1.155 times |
Thu 20 November 2025 |
223.29 (-2.45%) |
231.98 |
222.80 - 233.58 |
0.9364 times |
Wed 19 November 2025 |
228.90 (-2.26%) |
237.88 |
226.81 - 239.09 |
0.9692 times |
Tue 18 November 2025 |
234.20 (0.04%) |
233.32 |
230.81 - 238.92 |
0.5766 times |
Mon 17 November 2025 |
234.11 (-1.27%) |
236.50 |
233.29 - 239.00 |
0.8189 times |
Fri 14 November 2025 |
237.12 (0.15%) |
235.36 |
230.71 - 237.44 |
0.9998 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 239.54 and 244.5 | Weekly Target 1 | 238.64 | | Weekly Target 2 | 240.44 | | Weekly Target 3 | 243.60333333333 | | Weekly Target 4 | 245.4 | | Weekly Target 5 | 248.56 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
242.23 (-1.44%) |
246.00 |
241.81 - 246.77 |
0.2702 times |
Fri 28 November 2025 |
245.77 (8.22%) |
229.51 |
222.04 - 247.26 |
1.1514 times |
Fri 21 November 2025 |
227.10 (-4.23%) |
236.50 |
221.50 - 239.09 |
1.1427 times |
Fri 14 November 2025 |
237.12 (-5.92%) |
248.14 |
230.71 - 249.51 |
1.1112 times |
Fri 07 November 2025 |
252.04 (-9.4%) |
278.00 |
248.58 - 285.00 |
1.1583 times |
Fri 31 October 2025 |
278.19 (0%) |
285.70 |
277.60 - 287.15 |
0.2967 times |
Fri 31 October 2025 |
278.19 (-4.29%) |
290.44 |
277.60 - 299.68 |
1.2095 times |
Fri 24 October 2025 |
290.65 (5.64%) |
275.65 |
275.65 - 295.49 |
0.9366 times |
Fri 17 October 2025 |
275.13 (-1.82%) |
280.24 |
256.69 - 281.00 |
1.4608 times |
Fri 10 October 2025 |
280.22 (-0.87%) |
283.20 |
275.93 - 302.79 |
1.2627 times |
Fri 03 October 2025 |
282.67 (10.87%) |
255.38 |
239.00 - 287.51 |
2.0192 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 239.54 and 244.5 | Monthly Target 1 | 238.64 | | Monthly Target 2 | 240.44 | | Monthly Target 3 | 243.60333333333 | | Monthly Target 4 | 245.4 | | Monthly Target 5 | 248.56 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
242.23 (-1.44%) |
246.00 |
241.81 - 246.77 |
0.0508 times |
Fri 28 November 2025 |
245.77 (-11.65%) |
278.00 |
221.50 - 285.00 |
0.8578 times |
Fri 31 October 2025 |
278.19 (6.93%) |
259.96 |
239.00 - 302.79 |
1.2634 times |
Tue 30 September 2025 |
260.17 (-14.32%) |
304.59 |
248.50 - 315.35 |
1.358 times |
Fri 29 August 2025 |
303.66 (21.53%) |
249.51 |
244.10 - 304.07 |
0.9031 times |
Thu 31 July 2025 |
249.87 (2.2%) |
241.82 |
206.87 - 265.25 |
1.3168 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.9619 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.2732 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.215 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.8002 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
1.136 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 240.21 | | 12 day DMA | 235.21 | | 20 day DMA | 243.66 | | 35 day DMA | 260.08 | | 50 day DMA | 263.05 | | 100 day DMA | 265.56 | | 150 day DMA | 257.19 | | 200 day DMA | 259.58 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.62 | 239.82 | 236.84 | | 12 day EMA | 240.49 | 240.17 | 239.15 | | 20 day EMA | 245.27 | 245.59 | 245.57 | | 35 day EMA | 251.68 | 252.24 | 252.62 | | 50 day EMA | 261.14 | 261.91 | 262.57 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.21 | 237.19 | 232.69 | | 12 day SMA | 235.21 | 235.07 | 234.88 | | 20 day SMA | 243.66 | 245.46 | 247.45 | | 35 day SMA | 260.08 | 261.17 | 262.45 | | 50 day SMA | 263.05 | 263.25 | 263.64 | | 100 day SMA | 265.56 | 265.46 | 265.37 | | 150 day SMA | 257.19 | 257.34 | 257.49 | | 200 day SMA | 259.58 | 259.63 | 259.7 |
|
|
