HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 390.17 and 403 | Daily Target 1 | 380.8 | | Daily Target 2 | 386.71 | | Daily Target 3 | 393.62666666667 | | Daily Target 4 | 399.54 | | Daily Target 5 | 406.46 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
392.63 (1.61%) |
387.71 |
387.71 - 400.54 |
0.795 times |
Thu 25 July 2024 |
386.40 (0.03%) |
392.25 |
385.93 - 398.37 |
0.8842 times |
Wed 24 July 2024 |
386.30 (0.11%) |
385.00 |
381.24 - 388.83 |
0.6858 times |
Tue 23 July 2024 |
385.87 (0.24%) |
384.59 |
380.02 - 388.60 |
0.6465 times |
Mon 22 July 2024 |
384.96 (-0.62%) |
383.00 |
380.45 - 387.00 |
0.5566 times |
Fri 19 July 2024 |
387.38 (-0.39%) |
386.00 |
380.18 - 389.33 |
0.8515 times |
Thu 18 July 2024 |
388.89 (-3.3%) |
398.56 |
386.91 - 406.46 |
1.4835 times |
Wed 17 July 2024 |
402.17 (1.66%) |
391.29 |
391.29 - 404.37 |
1.4512 times |
Tue 16 July 2024 |
395.60 (2.96%) |
395.02 |
391.02 - 401.11 |
1.4045 times |
Mon 15 July 2024 |
384.21 (0.52%) |
393.00 |
383.70 - 395.08 |
1.2412 times |
Fri 12 July 2024 |
382.22 (0.66%) |
380.65 |
372.89 - 383.10 |
0.8489 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 386.33 and 406.85 | Weekly Target 1 | 370.54 | | Weekly Target 2 | 381.59 | | Weekly Target 3 | 391.06333333333 | | Weekly Target 4 | 402.11 | | Weekly Target 5 | 411.58 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
392.63 (1.36%) |
383.00 |
380.02 - 400.54 |
0.9337 times |
Fri 19 July 2024 |
387.38 (1.35%) |
393.00 |
380.18 - 406.46 |
1.683 times |
Fri 12 July 2024 |
382.22 (3.63%) |
369.04 |
365.34 - 384.40 |
1.0967 times |
Fri 05 July 2024 |
368.82 (1.65%) |
375.81 |
361.04 - 376.00 |
0.2986 times |
Wed 03 July 2024 |
362.85 (-2.89%) |
373.46 |
362.78 - 380.00 |
0.6095 times |
Fri 28 June 2024 |
373.65 (5.11%) |
356.76 |
353.95 - 388.57 |
1.8349 times |
Fri 21 June 2024 |
355.48 (1.7%) |
356.34 |
349.19 - 360.54 |
0.7875 times |
Tue 18 June 2024 |
349.55 (-2.61%) |
355.55 |
349.19 - 358.17 |
0.2701 times |
Fri 14 June 2024 |
358.93 (2.03%) |
349.19 |
343.63 - 365.49 |
1.1338 times |
Fri 07 June 2024 |
351.80 (-1.76%) |
356.37 |
350.51 - 365.50 |
1.3522 times |
Fri 31 May 2024 |
358.12 (2.53%) |
349.26 |
328.09 - 358.33 |
1.4239 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 376.84 and 422.26 | Monthly Target 1 | 341.29 | | Monthly Target 2 | 366.96 | | Monthly Target 3 | 386.71 | | Monthly Target 4 | 412.38 | | Monthly Target 5 | 432.13 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
392.63 (5.08%) |
373.46 |
361.04 - 406.46 |
0.6618 times |
Fri 28 June 2024 |
373.65 (4.34%) |
356.37 |
343.63 - 388.57 |
0.7703 times |
Fri 31 May 2024 |
358.12 (18.55%) |
299.50 |
298.61 - 358.33 |
1.0757 times |
Tue 30 April 2024 |
302.09 (-12.87%) |
346.00 |
299.23 - 353.00 |
1.2799 times |
Thu 28 March 2024 |
346.72 (-1.03%) |
350.10 |
334.54 - 354.00 |
0.8556 times |
Thu 29 February 2024 |
350.32 (-7.34%) |
375.07 |
346.32 - 382.84 |
0.9726 times |
Wed 31 January 2024 |
378.06 (-17.42%) |
459.74 |
342.69 - 475.00 |
1.8762 times |
Fri 29 December 2023 |
457.81 (-5.58%) |
483.03 |
448.91 - 504.79 |
0.9588 times |
Thu 30 November 2023 |
484.86 (-7.41%) |
500.34 |
471.80 - 527.18 |
0.9509 times |
Tue 31 October 2023 |
523.69 (7.64%) |
486.24 |
479.35 - 530.54 |
0.5982 times |
Fri 29 September 2023 |
486.52 (5.39%) |
464.00 |
456.01 - 501.82 |
0.6027 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 387.23 | | 12 day DMA | 388.03 | | 20 day DMA | 381.11 | | 35 day DMA | 370.61 | | 50 day DMA | 365.8 | | 100 day DMA | 347.92 | | 150 day DMA | 364.16 | | 200 day DMA | 396.78 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.68 | 386.71 | 386.87 | | 12 day EMA | 385.73 | 384.48 | 384.13 | | 20 day EMA | 381.27 | 380.07 | 379.4 | | 35 day EMA | 374.13 | 373.04 | 372.25 | | 50 day EMA | 366.21 | 365.13 | 364.26 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.23 | 386.18 | 386.68 | | 12 day SMA | 388.03 | 386.91 | 385.82 | | 20 day SMA | 381.11 | 380.16 | 378.99 | | 35 day SMA | 370.61 | 369.45 | 368.56 | | 50 day SMA | 365.8 | 365.05 | 364.27 | | 100 day SMA | 347.92 | 347.38 | 346.9 | | 150 day SMA | 364.16 | 364.56 | 365 | | 200 day SMA | 396.78 | 397.35 | 397.92 |
|
|
