Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 394.83 and 405.3
| Daily Target 1 | 392.59 |
| Daily Target 2 | 397.07 |
| Daily Target 3 | 403.06333333333 |
| Daily Target 4 | 407.54 |
| Daily Target 5 | 413.53 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 401.54 (-1.23%) | 404.34 | 398.59 - 409.06 | 0.8044 times | Thu 03 September 2026 | 406.52 (1.38%) | 401.96 | 397.87 - 413.50 | 0.7905 times | Wed 02 September 2026 | 400.97 (1.54%) | 395.67 | 395.00 - 408.30 | 1.1693 times | Tue 01 September 2026 | 394.88 (3.04%) | 387.68 | 386.32 - 398.32 | 1.0885 times | Mon 31 August 2026 | 383.23 (-0.6%) | 385.36 | 382.11 - 388.49 | 1.0478 times | Fri 28 August 2026 | 385.54 (-1.81%) | 392.71 | 385.22 - 397.33 | 0.767 times | Thu 27 August 2026 | 392.63 (0.4%) | 386.67 | 386.45 - 397.00 | 0.924 times | Wed 26 August 2026 | 391.06 (0.35%) | 390.00 | 386.55 - 403.15 | 0.9329 times | Tue 25 August 2026 | 389.71 (0.8%) | 388.99 | 380.95 - 390.00 | 0.9809 times | Mon 24 August 2026 | 386.61 (2.04%) | 380.49 | 379.27 - 389.85 | 1.4947 times | Fri 21 August 2026 | 378.88 (-0.49%) | 381.69 | 378.63 - 387.98 | 1.1748 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 391.83 and 423.22
| Weekly Target 1 | 367.66 |
| Weekly Target 2 | 384.6 |
| Weekly Target 3 | 399.05 |
| Weekly Target 4 | 415.99 |
| Weekly Target 5 | 430.44 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.8676 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.9028 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.9274 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.8471 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.2168 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 2.1005 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1346 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.7984 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.4597 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.7451 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.9408 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 393.93 and 421.11
| Monthly Target 1 | 373.27 |
| Monthly Target 2 | 387.41 |
| Monthly Target 3 | 400.45333333333 |
| Monthly Target 4 | 414.59 |
| Monthly Target 5 | 427.63 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 401.54 (4.78%) | 387.68 | 386.32 - 413.50 | 0.1256 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7513 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0449 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 1.0342 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0584 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2605 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9646 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.5252 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.2251 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 1.0102 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9544 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 397.43 |
| 12 day DMA | 391.03 |
| 20 day DMA | 387.9 |
| 35 day DMA | 384.33 |
| 50 day DMA | 388.46 |
| 100 day DMA | 344.2 |
| 150 day DMA | 290.08 |
| 200 day DMA | 280.65 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.88 | 397.55 | 393.07 |
| 12 day EMA | 393.07 | 391.53 | 388.81 |
| 20 day EMA | 389.75 | 388.51 | 386.62 |
| 35 day EMA | 388.63 | 387.87 | 386.77 |
| 50 day EMA | 387.77 | 387.21 | 386.42 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.43 | 394.23 | 391.45 |
| 12 day SMA | 391.03 | 389.07 | 387.02 |
| 20 day SMA | 387.9 | 387.07 | 385.11 |
| 35 day SMA | 384.33 | 384.24 | 384.05 |
| 50 day SMA | 388.46 | 388.11 | 387.5 |
| 100 day SMA | 344.2 | 342.19 | 340.11 |
| 150 day SMA | 290.08 | 288.69 | 287.23 |
| 200 day SMA | 280.65 | 279.79 | 278.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.