HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 272.45 and 278.19 | Daily Target 1 | 271.12 | | Daily Target 2 | 273.78 | | Daily Target 3 | 276.86 | | Daily Target 4 | 279.52 | | Daily Target 5 | 282.6 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
276.44 (-0.82%) |
276.99 |
274.20 - 279.94 |
0.5312 times |
Thu 11 September 2025 |
278.72 (1.88%) |
275.71 |
271.03 - 282.49 |
0.96 times |
Wed 10 September 2025 |
273.58 (0.21%) |
270.01 |
254.00 - 273.87 |
2.0139 times |
Tue 09 September 2025 |
273.02 (-12.04%) |
312.14 |
271.20 - 314.54 |
2.2588 times |
Mon 08 September 2025 |
310.38 (0.8%) |
309.90 |
302.77 - 311.59 |
0.5354 times |
Fri 05 September 2025 |
307.92 (-1.31%) |
311.46 |
306.53 - 315.35 |
0.702 times |
Thu 04 September 2025 |
312.00 (0.01%) |
310.93 |
308.02 - 313.71 |
0.7565 times |
Wed 03 September 2025 |
311.98 (0.62%) |
308.91 |
306.14 - 314.28 |
0.8117 times |
Tue 02 September 2025 |
310.06 (2.11%) |
304.59 |
303.01 - 314.28 |
0.9172 times |
Fri 29 August 2025 |
303.66 (0%) |
297.56 |
297.00 - 304.07 |
0.5133 times |
Fri 29 August 2025 |
303.66 (1.94%) |
297.56 |
297.00 - 304.07 |
0.5133 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 234.95 and 295.49 | Weekly Target 1 | 221.12 | | Weekly Target 2 | 248.78 | | Weekly Target 3 | 281.66 | | Weekly Target 4 | 309.32 | | Weekly Target 5 | 342.2 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
276.44 (-10.22%) |
309.90 |
254.00 - 314.54 |
1.667 times |
Fri 05 September 2025 |
307.92 (1.4%) |
304.59 |
303.01 - 315.35 |
0.8435 times |
Fri 29 August 2025 |
303.66 (0%) |
297.56 |
297.00 - 304.07 |
0.1358 times |
Fri 29 August 2025 |
303.66 (1.39%) |
299.59 |
294.30 - 304.07 |
0.5986 times |
Fri 22 August 2025 |
299.51 (4.58%) |
289.36 |
285.21 - 301.62 |
0.8881 times |
Fri 15 August 2025 |
286.39 (7.39%) |
267.25 |
265.00 - 290.65 |
1.0181 times |
Fri 08 August 2025 |
266.68 (7.85%) |
244.93 |
244.10 - 267.42 |
0.7075 times |
Fri 01 August 2025 |
247.26 (3.9%) |
237.10 |
227.51 - 265.25 |
1.8722 times |
Fri 25 July 2025 |
237.98 (7.97%) |
223.75 |
220.96 - 239.82 |
1.0474 times |
Fri 18 July 2025 |
220.41 (-4.45%) |
230.80 |
206.87 - 230.80 |
1.2218 times |
Fri 11 July 2025 |
230.67 (-3.76%) |
239.00 |
228.46 - 239.79 |
0.6559 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 234.55 and 295.9 | Monthly Target 1 | 220.58 | | Monthly Target 2 | 248.51 | | Monthly Target 3 | 281.93 | | Monthly Target 4 | 309.86 | | Monthly Target 5 | 343.28 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
276.44 (-8.96%) |
304.59 |
254.00 - 315.35 |
0.6205 times |
Fri 29 August 2025 |
303.66 (21.53%) |
249.51 |
244.10 - 304.07 |
0.8811 times |
Thu 31 July 2025 |
249.87 (2.2%) |
241.82 |
206.87 - 265.25 |
1.2847 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.9385 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.2422 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.1854 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.7807 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
1.1084 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
1.0085 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
0.95 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
1.1677 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 282.43 | | 12 day DMA | 296.61 | | 20 day DMA | 295.6 | | 35 day DMA | 279.94 | | 50 day DMA | 265.05 | | 100 day DMA | 253.93 | | 150 day DMA | 258.26 | | 200 day DMA | 262.9 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.6 | 285.68 | 289.16 | | 12 day EMA | 289.73 | 292.15 | 294.59 | | 20 day EMA | 288.49 | 289.76 | 290.92 | | 35 day EMA | 278.62 | 278.75 | 278.75 | | 50 day EMA | 265.02 | 264.55 | 263.97 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.43 | 288.72 | 295.38 | | 12 day SMA | 296.61 | 298.34 | 300.02 | | 20 day SMA | 295.6 | 296.1 | 296.23 | | 35 day SMA | 279.94 | 278.59 | 277.41 | | 50 day SMA | 265.05 | 264.4 | 263.88 | | 100 day SMA | 253.93 | 254.03 | 254.09 | | 150 day SMA | 258.26 | 258.29 | 258.36 | | 200 day SMA | 262.9 | 262.99 | 262.98 |
|
|
