HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 260.26 and 274.54 | Daily Target 1 | 249.33 | | Daily Target 2 | 256.91 | | Daily Target 3 | 263.61333333333 | | Daily Target 4 | 271.19 | | Daily Target 5 | 277.89 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.48 (-7.4%) |
256.96 |
256.04 - 270.32 |
3.1607 times |
Wed 16 April 2025 |
285.61 (0%) |
286.16 |
282.00 - 291.33 |
0 times |
Wed 16 April 2025 |
285.61 (0%) |
286.16 |
282.00 - 291.33 |
0 times |
Wed 16 April 2025 |
285.61 (0%) |
286.16 |
282.00 - 291.33 |
0 times |
Wed 16 April 2025 |
285.61 (0%) |
286.16 |
282.00 - 291.33 |
1.1424 times |
Wed 16 April 2025 |
285.61 (-0.41%) |
286.16 |
282.00 - 291.33 |
0 times |
Tue 15 April 2025 |
286.78 (0.69%) |
286.64 |
280.31 - 288.66 |
0.9928 times |
Mon 14 April 2025 |
284.82 (-3.46%) |
296.00 |
281.86 - 298.00 |
1.2776 times |
Fri 11 April 2025 |
295.04 (1.65%) |
289.99 |
284.90 - 296.26 |
1.4518 times |
Thu 10 April 2025 |
290.25 (1.65%) |
286.59 |
279.45 - 293.88 |
1.9747 times |
Wed 09 April 2025 |
285.53 (1.27%) |
281.86 |
270.84 - 290.88 |
2.3005 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 242.62 and 277.91 | Weekly Target 1 | 235.33 | | Weekly Target 2 | 249.9 | | Weekly Target 3 | 270.61666666667 | | Weekly Target 4 | 285.19 | | Weekly Target 5 | 305.91 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.48 (-7.4%) |
286.16 |
256.04 - 291.33 |
0.7989 times |
Wed 16 April 2025 |
285.61 (0%) |
286.16 |
282.00 - 291.33 |
0 times |
Wed 16 April 2025 |
285.61 (0%) |
286.16 |
282.00 - 291.33 |
0 times |
Wed 16 April 2025 |
285.61 (0%) |
286.16 |
282.00 - 291.33 |
0.2888 times |
Wed 16 April 2025 |
285.61 (-3.2%) |
296.00 |
280.31 - 298.00 |
0.5739 times |
Fri 11 April 2025 |
295.04 (16.26%) |
247.33 |
242.22 - 296.26 |
2.8667 times |
Fri 04 April 2025 |
253.77 (-4.09%) |
263.36 |
253.09 - 274.93 |
1.6412 times |
Fri 28 March 2025 |
264.58 (-0.6%) |
266.10 |
263.41 - 275.35 |
0.6669 times |
Fri 21 March 2025 |
266.17 (5.26%) |
255.73 |
254.07 - 271.39 |
1.6181 times |
Fri 14 March 2025 |
252.88 (-2.65%) |
258.51 |
245.00 - 263.67 |
1.5456 times |
Fri 07 March 2025 |
259.76 (-3.94%) |
270.72 |
259.10 - 272.78 |
1.5114 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 225.46 and 281.24 | Monthly Target 1 | 212.45 | | Monthly Target 2 | 238.47 | | Monthly Target 3 | 268.23333333333 | | Monthly Target 4 | 294.25 | | Monthly Target 5 | 324.01 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.48 (-0.05%) |
265.08 |
242.22 - 298.00 |
0.7488 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.7107 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
1.0089 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
0.9181 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
0.8648 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
1.0629 times |
Thu 31 October 2024 |
257.83 (-18.6%) |
315.00 |
213.31 - 315.40 |
2.4246 times |
Mon 30 September 2024 |
316.74 (-10.64%) |
355.00 |
307.64 - 382.72 |
0.875 times |
Fri 30 August 2024 |
354.47 (-1.97%) |
361.27 |
343.17 - 363.88 |
0.5612 times |
Wed 31 July 2024 |
361.61 (-3.22%) |
373.46 |
356.38 - 406.46 |
0.8249 times |
Fri 28 June 2024 |
373.65 (4.34%) |
356.37 |
343.63 - 388.57 |
0.7211 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 281.38 | | 12 day DMA | 284.74 | | 20 day DMA | 276.05 | | 35 day DMA | 269.51 | | 50 day DMA | 266.73 | | 100 day DMA | 271.55 | | 150 day DMA | 273.04 | | 200 day DMA | 295.81 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.53 | 285.56 | 285.53 | | 12 day EMA | 279.64 | 282.4 | 281.82 | | 20 day EMA | 277.17 | 278.51 | 277.76 | | 35 day EMA | 273.75 | 274.3 | 273.63 | | 50 day EMA | 269.75 | 269.96 | 269.32 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.38 | 285.61 | 285.84 | | 12 day SMA | 284.74 | 283.93 | 281.27 | | 20 day SMA | 276.05 | 276.42 | 275.44 | | 35 day SMA | 269.51 | 269.43 | 268.99 | | 50 day SMA | 266.73 | 266.93 | 266.81 | | 100 day SMA | 271.55 | 271.86 | 271.95 | | 150 day SMA | 273.04 | 273.42 | 273.68 | | 200 day SMA | 295.81 | 296.33 | 296.71 |
|
|
