Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 419.54 and 428.47
| Daily Target 1 | 412.74 |
| Daily Target 2 | 417.4 |
| Daily Target 3 | 421.66666666667 |
| Daily Target 4 | 426.33 |
| Daily Target 5 | 430.6 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 422.07 (0.26%) | 420.60 | 417.00 - 425.93 | 0.7987 times | Thu 22 October 2026 | 420.97 (-1.05%) | 423.16 | 417.49 - 428.30 | 1.2044 times | Wed 21 October 2026 | 425.42 (-0.46%) | 431.52 | 423.85 - 434.13 | 0.9825 times | Tue 20 October 2026 | 427.38 (2.99%) | 416.50 | 416.50 - 430.32 | 1.3369 times | Mon 19 October 2026 | 414.98 (0.44%) | 413.01 | 407.50 - 423.12 | 0.9186 times | Fri 16 October 2026 | 413.16 (-4.41%) | 432.40 | 411.77 - 432.40 | 0.9345 times | Thu 15 October 2026 | 432.20 (1.12%) | 430.00 | 429.44 - 437.71 | 0.6937 times | Wed 14 October 2026 | 427.40 (1.67%) | 421.61 | 421.61 - 432.15 | 0.7376 times | Tue 13 October 2026 | 420.38 (-3.03%) | 439.02 | 410.51 - 442.99 | 1.2603 times | Mon 12 October 2026 | 433.50 (0.38%) | 434.57 | 423.15 - 438.39 | 1.133 times | Fri 09 October 2026 | 431.87 (11.56%) | 450.49 | 428.45 - 456.50 | 3.3196 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 414.79 and 441.42
| Weekly Target 1 | 394.6 |
| Weekly Target 2 | 408.34 |
| Weekly Target 3 | 421.23333333333 |
| Weekly Target 4 | 434.97 |
| Weekly Target 5 | 447.86 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 422.07 (2.16%) | 413.01 | 407.50 - 434.13 | 1.2491 times | Fri 16 October 2026 | 413.16 (-4.33%) | 434.57 | 410.51 - 442.99 | 1.1342 times | Fri 09 October 2026 | 431.87 (11.2%) | 389.98 | 375.86 - 456.50 | 2.0604 times | Fri 02 October 2026 | 388.36 (-2.4%) | 397.43 | 376.23 - 408.19 | 1.0068 times | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 0.8587 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.8125 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.5283 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.7558 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.7864 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.8079 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.7379 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 398.97 and 479.61
| Monthly Target 1 | 337.5 |
| Monthly Target 2 | 379.79 |
| Monthly Target 3 | 418.14333333333 |
| Monthly Target 4 | 460.43 |
| Monthly Target 5 | 498.78 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 422.07 (10.61%) | 380.00 | 375.86 - 456.50 | 0.938 times | Wed 30 September 2026 | 381.57 (-0.43%) | 387.68 | 369.13 - 419.97 | 0.7052 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7083 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.9851 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.975 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9978 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1884 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9094 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4379 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.155 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9524 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 422.16 |
| 12 day DMA | 421.37 |
| 20 day DMA | 409.37 |
| 35 day DMA | 401.87 |
| 50 day DMA | 397.79 |
| 100 day DMA | 389.32 |
| 150 day DMA | 340.38 |
| 200 day DMA | 305.33 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.18 | 422.24 | 422.88 |
| 12 day EMA | 418.16 | 417.45 | 416.81 |
| 20 day EMA | 412.59 | 411.59 | 410.6 |
| 35 day EMA | 405.91 | 404.96 | 404.02 |
| 50 day EMA | 399.05 | 398.11 | 397.18 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.16 | 420.38 | 422.63 |
| 12 day SMA | 421.37 | 419.24 | 417.85 |
| 20 day SMA | 409.37 | 408.16 | 406.13 |
| 35 day SMA | 401.87 | 401.42 | 400.85 |
| 50 day SMA | 397.79 | 397.05 | 396.4 |
| 100 day SMA | 389.32 | 388.37 | 387.37 |
| 150 day SMA | 340.38 | 338.72 | 337.04 |
| 200 day SMA | 305.33 | 304.61 | 303.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.