Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 163.14 and 167.3
| Daily Target 1 | 162.37 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 166.53 |
| Daily Target 4 | 168.06 |
| Daily Target 5 | 170.69 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.43 (1.08%) | 165.45 | 165.00 - 169.16 | 0.8944 times | Thu 12 March 2026 | 163.67 (-4.25%) | 170.64 | 163.60 - 170.94 | 1.2698 times | Wed 11 March 2026 | 170.93 (-1.55%) | 174.00 | 169.78 - 174.63 | 0.4985 times | Tue 10 March 2026 | 173.62 (-2.75%) | 179.71 | 171.96 - 179.98 | 0.9862 times | Mon 09 March 2026 | 178.53 (-0.35%) | 177.95 | 173.82 - 179.27 | 1.2258 times | Fri 06 March 2026 | 179.15 (-0.89%) | 181.46 | 178.19 - 181.46 | 0.8067 times | Thu 05 March 2026 | 180.75 (-1.29%) | 181.22 | 177.85 - 183.69 | 1.2169 times | Wed 04 March 2026 | 183.11 (0.84%) | 181.29 | 180.51 - 184.82 | 1.0116 times | Tue 03 March 2026 | 181.58 (-3.04%) | 184.47 | 176.71 - 184.85 | 1.1979 times | Mon 02 March 2026 | 187.28 (-1.71%) | 188.43 | 182.00 - 189.50 | 0.8922 times | Fri 27 February 2026 | 190.54 (1.97%) | 185.69 | 184.06 - 192.00 | 1.6462 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 156.33 and 172.71
| Weekly Target 1 | 153.29 |
| Weekly Target 2 | 159.36 |
| Weekly Target 3 | 169.67 |
| Weekly Target 4 | 175.74 |
| Weekly Target 5 | 186.05 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.7639 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.8031 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 0.9584 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.73 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3012 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 1.9918 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.0244 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.4244 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.567 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.4359 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.4349 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 151.57 and 177.47
| Monthly Target 1 | 146.94 |
| Monthly Target 2 | 156.19 |
| Monthly Target 3 | 172.84333333333 |
| Monthly Target 4 | 182.09 |
| Monthly Target 5 | 198.74 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.43 (-13.18%) | 188.43 | 163.60 - 189.50 | 0.4186 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3372 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0741 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8857 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8367 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.186 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2748 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8478 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2362 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.903 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1952 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 178.45 |
| 20 day DMA | 180.49 |
| 35 day DMA | 186.75 |
| 50 day DMA | 212.78 |
| 100 day DMA | 235.48 |
| 150 day DMA | 250.6 |
| 200 day DMA | 247.38 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 171.77 | 175.82 |
| 12 day EMA | 175.55 | 177.39 | 179.88 |
| 20 day EMA | 181.23 | 182.89 | 184.91 |
| 35 day EMA | 197.41 | 199.29 | 201.39 |
| 50 day EMA | 212.24 | 214.15 | 216.21 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 173.18 | 176.6 |
| 12 day SMA | 178.45 | 179.34 | 180.25 |
| 20 day SMA | 180.49 | 181.43 | 182.18 |
| 35 day SMA | 186.75 | 189.63 | 192.57 |
| 50 day SMA | 212.78 | 214.6 | 216.49 |
| 100 day SMA | 235.48 | 236.66 | 237.78 |
| 150 day SMA | 250.6 | 251.27 | 251.96 |
| 200 day SMA | 247.38 | 247.69 | 247.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.