HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 300.33 and 307.4 | Daily Target 1 | 294.51 | | Daily Target 2 | 299.08 | | Daily Target 3 | 301.57666666667 | | Daily Target 4 | 306.15 | | Daily Target 5 | 308.65 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.66 (1.94%) |
297.56 |
297.00 - 304.07 |
0.9137 times |
Thu 28 August 2025 |
297.89 (0.21%) |
297.24 |
294.30 - 299.80 |
0.8285 times |
Wed 27 August 2025 |
297.26 (-0.54%) |
298.30 |
296.44 - 301.32 |
0.7138 times |
Tue 26 August 2025 |
298.87 (0.56%) |
296.77 |
295.00 - 300.78 |
0.8394 times |
Mon 25 August 2025 |
297.20 (-0.77%) |
299.59 |
295.00 - 300.49 |
0.7311 times |
Fri 22 August 2025 |
299.51 (1.71%) |
296.85 |
295.90 - 301.62 |
1.3419 times |
Thu 21 August 2025 |
294.47 (1.54%) |
290.28 |
288.28 - 296.74 |
1.2427 times |
Wed 20 August 2025 |
290.00 (0.61%) |
288.30 |
285.41 - 290.17 |
1.0364 times |
Tue 19 August 2025 |
288.25 (0.37%) |
286.68 |
285.21 - 292.02 |
1.2744 times |
Mon 18 August 2025 |
287.19 (0.28%) |
289.36 |
287.00 - 290.87 |
1.0782 times |
Fri 15 August 2025 |
286.39 (1.79%) |
287.20 |
284.62 - 290.65 |
1.4442 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 298.98 and 308.75 | Weekly Target 1 | 290.91 | | Weekly Target 2 | 297.28 | | Weekly Target 3 | 300.67666666667 | | Weekly Target 4 | 307.05 | | Weekly Target 5 | 310.45 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.66 (1.39%) |
299.59 |
294.30 - 304.07 |
0.6183 times |
Fri 22 August 2025 |
299.51 (4.58%) |
289.36 |
285.21 - 301.62 |
0.9173 times |
Fri 15 August 2025 |
286.39 (7.39%) |
267.25 |
265.00 - 290.65 |
1.0516 times |
Fri 08 August 2025 |
266.68 (7.85%) |
244.93 |
244.10 - 267.42 |
0.7307 times |
Fri 01 August 2025 |
247.26 (3.9%) |
237.10 |
227.51 - 265.25 |
1.9337 times |
Fri 25 July 2025 |
237.98 (7.97%) |
223.75 |
220.96 - 239.82 |
1.0818 times |
Fri 18 July 2025 |
220.41 (-4.45%) |
230.80 |
206.87 - 230.80 |
1.2619 times |
Fri 11 July 2025 |
230.67 (-3.76%) |
239.00 |
228.46 - 239.79 |
0.6774 times |
Thu 03 July 2025 |
239.68 (-0.91%) |
241.07 |
238.07 - 252.88 |
0.7954 times |
Fri 27 June 2025 |
241.88 (0.94%) |
239.01 |
233.28 - 244.18 |
0.9319 times |
Fri 20 June 2025 |
239.62 (1.85%) |
234.44 |
234.44 - 246.40 |
0.8795 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 273.88 and 333.85 | Monthly Target 1 | 223.97 | | Monthly Target 2 | 263.82 | | Monthly Target 3 | 283.94333333333 | | Monthly Target 4 | 323.79 | | Monthly Target 5 | 343.91 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.66 (21.53%) |
249.51 |
244.10 - 304.07 |
0.8061 times |
Thu 31 July 2025 |
249.87 (2.2%) |
241.82 |
206.87 - 265.25 |
1.2219 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.8926 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.1815 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.1275 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.7426 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
1.0542 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
0.9593 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
0.9036 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
1.1106 times |
Thu 31 October 2024 |
257.83 (-18.6%) |
315.00 |
213.31 - 315.40 |
2.5334 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 298.98 | | 12 day DMA | 293.5 | | 20 day DMA | 281.34 | | 35 day DMA | 260.33 | | 50 day DMA | 254.25 | | 100 day DMA | 253.06 | | 150 day DMA | 258.14 | | 200 day DMA | 262.26 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.03 | 296.72 | 296.13 | | 12 day EMA | 291.62 | 289.43 | 287.89 | | 20 day EMA | 282.54 | 280.32 | 278.47 | | 35 day EMA | 270.41 | 268.45 | 266.72 | | 50 day EMA | 257.14 | 255.24 | 253.5 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.98 | 298.15 | 297.46 | | 12 day SMA | 293.5 | 291.7 | 289.78 | | 20 day SMA | 281.34 | 278.65 | 276.83 | | 35 day SMA | 260.33 | 258.29 | 256.54 | | 50 day SMA | 254.25 | 253.01 | 251.75 | | 100 day SMA | 253.06 | 252.84 | 252.41 | | 150 day SMA | 258.14 | 258.07 | 257.98 | | 200 day SMA | 262.26 | 262.18 | 262 |
|
|
