Use Dark Theme
bell notificationshomepagelogin

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 276.92 and 289.61

Daily Target 1273.06
Daily Target 2280.78
Daily Target 3285.74666666667
Daily Target 4293.47
Daily Target 5298.44

Daily price and volume Humana Inc

Date Closing Open Range Volume
Wed 06 November 2024 288.51 (10.71%) 290.26 278.02 - 290.71 2.3452 times
Tue 05 November 2024 260.60 (1.98%) 256.20 252.21 - 261.93 0.6589 times
Mon 04 November 2024 255.55 (-1.98%) 260.90 251.83 - 262.09 0.8619 times
Fri 01 November 2024 260.71 (1.12%) 259.07 258.17 - 265.00 0.6424 times
Thu 31 October 2024 257.83 (-3.19%) 257.40 256.00 - 265.48 0.8412 times
Wed 30 October 2024 266.32 (3.32%) 260.00 259.82 - 273.28 1.5148 times
Tue 29 October 2024 257.77 (-1.27%) 260.57 257.43 - 264.26 0.8123 times
Mon 28 October 2024 261.09 (0.14%) 261.02 258.91 - 265.81 0.7355 times
Fri 25 October 2024 260.73 (0.83%) 263.03 259.76 - 266.83 0.8228 times
Thu 24 October 2024 258.58 (-0.03%) 262.75 258.10 - 265.16 0.765 times
Wed 23 October 2024 258.65 (0%) 262.31 256.56 - 263.61 0.6849 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 270.17 and 309.05

Weekly Target 1238.14
Weekly Target 2263.32
Weekly Target 3277.01666666667
Weekly Target 4302.2
Weekly Target 5315.9

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Wed 06 November 2024 288.51 (10.66%) 260.90 251.83 - 290.71 0.6914 times
Fri 01 November 2024 260.71 (-0.01%) 261.02 256.00 - 273.28 0.8131 times
Fri 25 October 2024 260.73 (0.8%) 262.31 256.56 - 266.83 0.4065 times
Wed 23 October 2024 258.65 (-3.18%) 270.00 256.56 - 275.45 0.5549 times
Fri 18 October 2024 267.14 (3.51%) 260.00 247.33 - 272.00 1.3053 times
Fri 11 October 2024 258.07 (7.52%) 235.50 230.49 - 260.48 1.195 times
Fri 04 October 2024 240.03 (-24.89%) 320.66 213.31 - 324.38 3.0027 times
Fri 27 September 2024 319.57 (2.95%) 309.85 308.26 - 322.14 0.5122 times
Fri 20 September 2024 310.41 (-3.47%) 321.50 307.64 - 322.46 0.7449 times
Fri 13 September 2024 321.56 (-10.14%) 357.00 320.56 - 357.00 0.774 times
Fri 06 September 2024 357.86 (0.96%) 355.00 354.18 - 382.72 0.3866 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 270.17 and 309.05

Monthly Target 1238.14
Monthly Target 2263.32
Monthly Target 3277.01666666667
Monthly Target 4302.2
Monthly Target 5315.9

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 06 November 2024 288.51 (11.9%) 259.07 251.83 - 290.71 0.2892 times
Thu 31 October 2024 257.83 (-18.6%) 315.00 213.31 - 315.40 2.5253 times
Mon 30 September 2024 316.74 (-10.64%) 355.00 307.64 - 382.72 0.9113 times
Fri 30 August 2024 354.47 (-1.97%) 361.27 343.17 - 363.88 0.5845 times
Wed 31 July 2024 361.61 (-3.22%) 373.46 356.38 - 406.46 0.8592 times
Fri 28 June 2024 373.65 (4.34%) 356.37 343.63 - 388.57 0.751 times
Fri 31 May 2024 358.12 (18.55%) 299.50 298.61 - 358.33 1.0489 times
Tue 30 April 2024 302.09 (-12.87%) 346.00 299.23 - 353.00 1.248 times
Thu 28 March 2024 346.72 (-1.03%) 350.10 334.54 - 354.00 0.8343 times
Thu 29 February 2024 350.32 (-7.34%) 375.07 346.32 - 382.84 0.9483 times
Wed 31 January 2024 378.06 (-17.42%) 459.74 342.69 - 475.00 1.8294 times

 monthly chart HumanaInc

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 264.64
12 day DMA 262.08
20 day DMA 262.01
35 day DMA 269.17
50 day DMA 290.13
100 day DMA 328.91
150 day DMA 332.01
200 day DMA 336.65

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA269.14259.45258.88
12 day EMA264.55260.19260.12
20 day EMA266.04263.68264
35 day EMA279.37278.83279.9
50 day EMA292.8292.98294.3

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA264.64260.2259.64
12 day SMA262.08259.9259.9
20 day SMA262.01260.16259.4
35 day SMA269.17269.84271.41
50 day SMA290.13291.39293.23
100 day SMA328.91329.6330.49
150 day SMA332.01332.21332.61
200 day SMA336.65337.03337.54
Back to top Use Dark Theme