Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 227.36 and 236.57
| Daily Target 1 | 220.43 |
| Daily Target 2 | 225.08 |
| Daily Target 3 | 229.64333333333 |
| Daily Target 4 | 234.29 |
| Daily Target 5 | 238.85 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 229.72 (2.69%) | 225.00 | 225.00 - 234.21 | 1.7619 times | Mon 27 April 2026 | 223.71 (3.94%) | 215.75 | 214.25 - 224.68 | 0.4695 times | Fri 24 April 2026 | 215.23 (0.13%) | 214.13 | 211.68 - 215.40 | 0.6073 times | Thu 23 April 2026 | 214.95 (-1.11%) | 218.46 | 212.79 - 219.80 | 0.7374 times | Wed 22 April 2026 | 217.37 (0%) | 218.69 | 213.89 - 221.08 | 0.7034 times | Tue 21 April 2026 | 217.36 (3.34%) | 221.71 | 216.49 - 223.74 | 1.841 times | Mon 20 April 2026 | 210.34 (2.53%) | 204.29 | 203.92 - 210.59 | 0.9045 times | Fri 17 April 2026 | 205.14 (2.18%) | 201.80 | 200.33 - 205.53 | 1.1384 times | Thu 16 April 2026 | 200.76 (1.2%) | 198.82 | 196.21 - 201.75 | 1.0957 times | Wed 15 April 2026 | 198.37 (1.1%) | 196.73 | 193.00 - 198.74 | 0.741 times | Tue 14 April 2026 | 196.21 (-1.02%) | 198.51 | 195.55 - 201.79 | 0.6743 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 221.99 and 241.95
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 217.91 |
| Weekly Target 3 | 226.06 |
| Weekly Target 4 | 237.87 |
| Weekly Target 5 | 246.02 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 229.72 (6.73%) | 215.75 | 214.25 - 234.21 | 0.5391 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.1581 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.0883 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.4735 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.7695 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 1.0367 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.6034 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 1.0077 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 1.0594 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.2643 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.9629 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 200.88 and 263.05
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 189.77 |
| Monthly Target 3 | 211.99 |
| Monthly Target 4 | 251.94 |
| Monthly Target 5 | 274.16 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 229.72 (32.49%) | 173.53 | 172.04 - 234.21 | 0.8837 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8095 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.2799 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0281 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8478 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8009 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1352 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2202 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8115 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.1832 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8643 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 220.2 |
| 12 day DMA | 210.62 |
| 20 day DMA | 201.17 |
| 35 day DMA | 187.99 |
| 50 day DMA | 186.75 |
| 100 day DMA | 215.52 |
| 150 day DMA | 231.25 |
| 200 day DMA | 240.6 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.12 | 216.82 | 213.38 |
| 12 day EMA | 211.89 | 208.65 | 205.91 |
| 20 day EMA | 204.3 | 201.63 | 199.31 |
| 35 day EMA | 196.98 | 195.05 | 193.36 |
| 50 day EMA | 189.71 | 188.08 | 186.63 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.2 | 217.72 | 215.05 |
| 12 day SMA | 210.62 | 207.49 | 205.29 |
| 20 day SMA | 201.17 | 197.98 | 195.25 |
| 35 day SMA | 187.99 | 186.54 | 185.32 |
| 50 day SMA | 186.75 | 185.83 | 184.94 |
| 100 day SMA | 215.52 | 215.64 | 215.82 |
| 150 day SMA | 231.25 | 231.44 | 231.63 |
| 200 day SMA | 240.6 | 240.6 | 240.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.