Use Dark Theme
bell notificationshomepagelogin

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 308.58 and 314.34

Daily Target 1307.24
Daily Target 2309.92
Daily Target 3313.00333333333
Daily Target 4315.68
Daily Target 5318.76

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 12 April 2024 312.59 (-1.17%) 315.94 310.33 - 316.09 0.6604 times
Thu 11 April 2024 316.29 (-0.9%) 320.78 315.50 - 320.78 0.4465 times
Wed 10 April 2024 319.17 (-0.14%) 316.80 315.40 - 321.32 0.4955 times
Tue 09 April 2024 319.62 (0.83%) 316.50 315.80 - 319.62 0.3826 times
Mon 08 April 2024 317.00 (1.24%) 311.84 310.72 - 318.80 0.5848 times
Fri 05 April 2024 313.11 (0.99%) 307.71 307.71 - 314.24 0.5574 times
Thu 04 April 2024 310.04 (0.64%) 309.12 308.04 - 314.44 0.8305 times
Wed 03 April 2024 308.06 (1.23%) 305.85 302.70 - 312.89 1.2761 times
Tue 02 April 2024 304.33 (-13.41%) 315.49 299.23 - 320.12 4.2827 times
Mon 01 April 2024 351.45 (1.36%) 346.00 345.91 - 353.00 0.4834 times
Thu 28 March 2024 346.72 (-0.8%) 349.60 345.89 - 350.94 0.7123 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 311.46 and 322.45

Weekly Target 1303.76
Weekly Target 2308.17
Weekly Target 3314.74666666667
Weekly Target 4319.16
Weekly Target 5325.74

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 12 April 2024 312.59 (-0.17%) 311.84 310.33 - 321.32 0.7229 times
Fri 05 April 2024 313.11 (-9.69%) 346.00 299.23 - 353.00 2.0902 times
Thu 28 March 2024 346.72 (-0.52%) 349.00 345.80 - 351.19 0.6438 times
Fri 22 March 2024 348.54 (0.11%) 347.22 344.17 - 354.00 0.8223 times
Fri 15 March 2024 348.15 (2.59%) 338.60 338.60 - 351.36 0.8802 times
Fri 08 March 2024 339.35 (-3.6%) 351.00 334.54 - 352.81 1.0959 times
Fri 01 March 2024 352.03 (-3%) 363.89 346.26 - 366.71 1.1054 times
Fri 23 February 2024 362.91 (-1.09%) 366.40 361.55 - 369.52 0.5818 times
Fri 16 February 2024 366.92 (-0.91%) 370.30 360.89 - 373.27 0.7051 times
Fri 09 February 2024 370.28 (-2.27%) 373.31 358.64 - 375.82 1.3525 times
Fri 02 February 2024 378.87 (4.88%) 363.00 358.10 - 383.44 1.6466 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 279.03 and 332.8

Monthly Target 1267.84
Monthly Target 2290.21
Monthly Target 3321.60666666667
Monthly Target 4343.98
Monthly Target 5375.38

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 12 April 2024 312.59 (-9.84%) 346.00 299.23 - 353.00 0.7108 times
Thu 28 March 2024 346.72 (-1.03%) 350.10 334.54 - 354.00 0.9222 times
Thu 29 February 2024 350.32 (-7.34%) 375.07 346.32 - 382.84 1.0483 times
Wed 31 January 2024 378.06 (-17.42%) 459.74 342.69 - 475.00 2.0222 times
Fri 29 December 2023 457.81 (-5.58%) 483.03 448.91 - 504.79 1.0334 times
Thu 30 November 2023 484.86 (-7.41%) 500.34 471.80 - 527.18 1.0249 times
Tue 31 October 2023 523.69 (7.64%) 486.24 479.35 - 530.54 0.6448 times
Fri 29 September 2023 486.52 (5.39%) 464.00 456.01 - 501.82 0.6496 times
Thu 31 August 2023 461.63 (1.05%) 458.23 455.10 - 500.36 0.7827 times
Mon 31 July 2023 456.83 (2.17%) 444.00 423.29 - 459.11 1.1612 times
Fri 30 June 2023 447.13 (-10.91%) 502.98 435.00 - 527.65 1.243 times

 monthly chart HumanaInc

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 316.93
12 day DMA 322.32
20 day DMA 332.72
35 day DMA 339.53
50 day DMA 348.04
100 day DMA 401.28
150 day DMA 433.41
200 day DMA 441.52

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA316.08317.82318.58
12 day EMA322.14323.88325.26
20 day EMA328.56330.24331.71
35 day EMA338.12339.62340.99
50 day EMA346.53347.91349.2

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA316.93317.04315.79
12 day SMA322.32325.31327.87
20 day SMA332.72334.54335.98
35 day SMA339.53341.12342.58
50 day SMA348.04349.35350.56
100 day SMA401.28403.17404.99
150 day SMA433.41434.44435.45
200 day SMA441.52442.2442.83
Back to top Use Dark Theme