HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 240.88 and 258.76 | Daily Target 1 | 226.89 | | Daily Target 2 | 236.99 | | Daily Target 3 | 244.76666666667 | | Daily Target 4 | 254.87 | | Daily Target 5 | 262.65 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
247.10 (4.8%) |
235.34 |
234.66 - 252.54 |
1.7072 times |
Thu 19 December 2024 |
235.78 (-1.7%) |
237.93 |
231.65 - 240.00 |
0.9732 times |
Wed 18 December 2024 |
239.85 (2.55%) |
237.18 |
235.50 - 242.40 |
1.0743 times |
Tue 17 December 2024 |
233.89 (-10.2%) |
258.41 |
233.00 - 260.21 |
2.2704 times |
Mon 16 December 2024 |
260.46 (-4.98%) |
271.75 |
257.39 - 276.12 |
1.21 times |
Fri 13 December 2024 |
274.12 (0.49%) |
271.79 |
269.13 - 274.12 |
0.5526 times |
Thu 12 December 2024 |
272.78 (-1.95%) |
278.00 |
272.74 - 279.91 |
0.6651 times |
Wed 11 December 2024 |
278.20 (-2.67%) |
283.21 |
275.63 - 288.16 |
0.7102 times |
Tue 10 December 2024 |
285.82 (-0.15%) |
287.01 |
284.78 - 290.75 |
0.4089 times |
Mon 09 December 2024 |
286.24 (0.82%) |
282.31 |
281.87 - 288.99 |
0.4281 times |
Thu 05 December 2024 |
283.92 (-0.49%) |
288.44 |
283.71 - 288.44 |
0.0368 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 217.14 and 261.61 | Weekly Target 1 | 207.15 | | Weekly Target 2 | 227.13 | | Weekly Target 3 | 251.62333333333 | | Weekly Target 4 | 271.6 | | Weekly Target 5 | 296.09 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
247.10 (-9.86%) |
271.75 |
231.65 - 276.12 |
2.3219 times |
Fri 13 December 2024 |
274.12 (-3.45%) |
282.31 |
269.13 - 290.75 |
0.8873 times |
Thu 05 December 2024 |
283.92 (-3.95%) |
290.97 |
283.71 - 292.20 |
0.0496 times |
Tue 26 November 2024 |
295.59 (0%) |
304.00 |
294.47 - 304.00 |
0.2019 times |
Tue 26 November 2024 |
295.59 (-0.85%) |
312.00 |
294.47 - 313.00 |
0.5466 times |
Fri 22 November 2024 |
298.11 (8.14%) |
275.00 |
268.41 - 303.03 |
1.0808 times |
Fri 15 November 2024 |
275.67 (-4.32%) |
273.00 |
270.72 - 291.09 |
1.2951 times |
Fri 08 November 2024 |
288.12 (10.51%) |
260.90 |
251.83 - 297.50 |
1.6551 times |
Fri 01 November 2024 |
260.71 (-0.01%) |
261.02 |
256.00 - 273.28 |
1.3079 times |
Fri 25 October 2024 |
260.73 (0.8%) |
262.31 |
256.56 - 266.83 |
0.6538 times |
Wed 23 October 2024 |
258.65 (-3.18%) |
270.00 |
256.56 - 275.45 |
0.8925 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 209.1 and 269.65 | Monthly Target 1 | 196.43 | | Monthly Target 2 | 221.77 | | Monthly Target 3 | 256.98333333333 | | Monthly Target 4 | 282.32 | | Monthly Target 5 | 317.53 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
247.10 (-16.4%) |
290.97 |
231.65 - 292.20 |
0.6858 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
1.0448 times |
Thu 31 October 2024 |
257.83 (-18.6%) |
315.00 |
213.31 - 315.40 |
2.3832 times |
Mon 30 September 2024 |
316.74 (-10.64%) |
355.00 |
307.64 - 382.72 |
0.86 times |
Fri 30 August 2024 |
354.47 (-1.97%) |
361.27 |
343.17 - 363.88 |
0.5516 times |
Wed 31 July 2024 |
361.61 (-3.22%) |
373.46 |
356.38 - 406.46 |
0.8109 times |
Fri 28 June 2024 |
373.65 (4.34%) |
356.37 |
343.63 - 388.57 |
0.7088 times |
Fri 31 May 2024 |
358.12 (18.55%) |
299.50 |
298.61 - 358.33 |
0.9899 times |
Tue 30 April 2024 |
302.09 (-12.87%) |
346.00 |
299.23 - 353.00 |
1.1777 times |
Thu 28 March 2024 |
346.72 (-1.03%) |
350.10 |
334.54 - 354.00 |
0.7873 times |
Thu 29 February 2024 |
350.32 (-7.34%) |
375.07 |
346.32 - 382.84 |
0.895 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 243.42 | | 12 day DMA | 265.29 | | 20 day DMA | 276.81 | | 35 day DMA | 275.47 | | 50 day DMA | 270.63 | | 100 day DMA | 300.99 | | 150 day DMA | 323.16 | | 200 day DMA | 325.04 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.2 | 247.25 | 252.98 | | 12 day EMA | 260.08 | 262.44 | 267.28 | | 20 day EMA | 266.74 | 268.81 | 272.28 | | 35 day EMA | 268.16 | 269.4 | 271.38 | | 50 day EMA | 265.51 | 266.26 | 267.5 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.42 | 248.82 | 256.22 | | 12 day SMA | 265.29 | 269.02 | 274 | | 20 day SMA | 276.81 | 278.02 | 280.02 | | 35 day SMA | 275.47 | 275.87 | 276.58 | | 50 day SMA | 270.63 | 270.55 | 270.56 | | 100 day SMA | 300.99 | 302.57 | 304.13 | | 150 day SMA | 323.16 | 323.88 | 324.69 | | 200 day SMA | 325.04 | 325.5 | 326.02 |
|
|
