Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 372.37 and 386.36
| Daily Target 1 | 360.75 |
| Daily Target 2 | 369.99 |
| Daily Target 3 | 374.74333333333 |
| Daily Target 4 | 383.98 |
| Daily Target 5 | 388.73 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 379.22 (2.86%) | 370.74 | 365.51 - 379.50 | 0.7875 times | Thu 11 June 2026 | 368.69 (1.16%) | 368.85 | 364.36 - 372.70 | 0.8818 times | Wed 10 June 2026 | 364.46 (0.35%) | 364.34 | 359.58 - 369.34 | 0.7718 times | Tue 09 June 2026 | 363.18 (2.02%) | 357.33 | 355.30 - 365.22 | 1.1537 times | Mon 08 June 2026 | 355.98 (1.75%) | 345.63 | 343.92 - 356.01 | 0.8979 times | Fri 05 June 2026 | 349.87 (0.02%) | 351.00 | 342.71 - 351.88 | 0.7743 times | Thu 04 June 2026 | 349.80 (6.8%) | 336.28 | 333.55 - 351.88 | 1.52 times | Wed 03 June 2026 | 327.54 (2.08%) | 321.20 | 321.20 - 332.26 | 0.9038 times | Tue 02 June 2026 | 320.88 (-2.26%) | 325.15 | 318.13 - 328.31 | 0.7389 times | Mon 01 June 2026 | 328.31 (7.4%) | 318.55 | 316.00 - 333.31 | 1.5703 times | Fri 29 May 2026 | 305.69 (-0.98%) | 309.13 | 303.01 - 309.24 | 0.3876 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 361.57 and 397.15
| Weekly Target 1 | 331.97 |
| Weekly Target 2 | 355.59 |
| Weekly Target 3 | 367.54666666667 |
| Weekly Target 4 | 391.17 |
| Weekly Target 5 | 403.13 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.8053 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 0.9872 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3574 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 0.9614 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.6248 times | Fri 08 May 2026 | 274.96 (11.62%) | 241.31 | 239.65 - 274.97 | 0.846 times | Wed 06 May 2026 | 246.33 (5.44%) | 234.17 | 233.71 - 251.78 | 0.5453 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.642 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.15 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.0806 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.4632 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 347.61 and 411.11
| Monthly Target 1 | 294.74 |
| Monthly Target 2 | 336.98 |
| Monthly Target 3 | 358.24 |
| Monthly Target 4 | 400.48 |
| Monthly Target 5 | 421.74 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 379.22 (24.05%) | 318.55 | 316.00 - 379.50 | 0.3715 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9431 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1232 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8595 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3591 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0917 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9002 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8504 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2055 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2957 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8617 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 366.31 |
| 12 day DMA | 343.53 |
| 20 day DMA | 328.38 |
| 35 day DMA | 297.21 |
| 50 day DMA | 268.88 |
| 100 day DMA | 227.45 |
| 150 day DMA | 236.93 |
| 200 day DMA | 247.45 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.95 | 359.32 | 354.63 |
| 12 day EMA | 347.56 | 341.81 | 336.92 |
| 20 day EMA | 329.98 | 324.8 | 320.18 |
| 35 day EMA | 299.73 | 295.05 | 290.71 |
| 50 day EMA | 270.75 | 266.32 | 262.14 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.31 | 360.44 | 356.66 |
| 12 day SMA | 343.53 | 337.45 | 331.86 |
| 20 day SMA | 328.38 | 324.49 | 321.3 |
| 35 day SMA | 297.21 | 292.52 | 288.13 |
| 50 day SMA | 268.88 | 264.85 | 261.02 |
| 100 day SMA | 227.45 | 226.37 | 225.36 |
| 150 day SMA | 236.93 | 236.08 | 235.38 |
| 200 day SMA | 247.45 | 247.05 | 246.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.