CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-C are 18.43 and 18.82 | Daily Target 1 | 18.11 | | Daily Target 2 | 18.36 | | Daily Target 3 | 18.5 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.89 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
18.61 (1.53%) |
18.44 |
18.25 - 18.64 |
1.5955 times |
Tue 09 December 2025 |
18.33 (0.49%) |
18.20 |
18.10 - 18.50 |
0.8861 times |
Mon 08 December 2025 |
18.24 (3.34%) |
17.66 |
17.26 - 18.24 |
1.1199 times |
Fri 05 December 2025 |
17.65 (-4.85%) |
18.42 |
17.40 - 18.42 |
3.115 times |
Thu 04 December 2025 |
18.55 (0.32%) |
18.49 |
18.33 - 18.59 |
0.9459 times |
Wed 03 December 2025 |
18.49 (1.26%) |
18.25 |
18.25 - 18.50 |
0.5409 times |
Tue 02 December 2025 |
18.26 (0.05%) |
18.25 |
18.15 - 18.31 |
0.4186 times |
Mon 01 December 2025 |
18.25 (0%) |
18.30 |
18.13 - 18.30 |
0.4132 times |
Fri 28 November 2025 |
18.25 (1.11%) |
18.15 |
18.15 - 18.36 |
0.1848 times |
Wed 26 November 2025 |
18.05 (-0.66%) |
17.99 |
17.25 - 18.40 |
0.7801 times |
Tue 25 November 2025 |
18.17 (0.94%) |
17.69 |
17.69 - 18.24 |
0.5029 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-C are 17.94 and 19.32 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 18.17 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
18.61 (5.44%) |
17.66 |
17.26 - 18.64 |
0.822 times |
Fri 05 December 2025 |
17.65 (-3.29%) |
18.30 |
17.40 - 18.59 |
1.2402 times |
Fri 28 November 2025 |
18.25 (2.7%) |
17.77 |
17.25 - 18.40 |
0.5118 times |
Fri 21 November 2025 |
17.77 (3.92%) |
16.96 |
16.50 - 17.88 |
0.884 times |
Fri 14 November 2025 |
17.10 (-7.32%) |
18.51 |
15.28 - 18.51 |
4.4333 times |
Fri 07 November 2025 |
18.45 (-0.75%) |
18.30 |
18.21 - 18.57 |
0.4969 times |
Fri 31 October 2025 |
18.59 (0%) |
18.55 |
18.45 - 18.73 |
0.0428 times |
Fri 31 October 2025 |
18.59 (0.87%) |
18.37 |
18.37 - 18.89 |
0.4299 times |
Fri 24 October 2025 |
18.43 (0.11%) |
18.41 |
18.25 - 18.50 |
0.469 times |
Fri 17 October 2025 |
18.41 (-6.07%) |
19.96 |
18.11 - 19.98 |
0.67 times |
Fri 10 October 2025 |
19.60 (2.62%) |
19.19 |
18.32 - 19.78 |
0.9616 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-C are 17.94 and 19.32 | Monthly Target 1 | 16.79 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 18.17 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
18.61 (1.97%) |
18.30 |
17.26 - 18.64 |
0.3765 times |
Fri 28 November 2025 |
18.25 (-1.83%) |
18.30 |
15.28 - 18.57 |
1.155 times |
Fri 31 October 2025 |
18.59 (1.03%) |
18.55 |
18.11 - 19.98 |
0.5921 times |
Tue 30 September 2025 |
18.40 (-7.91%) |
20.04 |
18.14 - 20.93 |
0.4447 times |
Fri 29 August 2025 |
19.98 (8.06%) |
18.57 |
18.50 - 20.15 |
0.3667 times |
Thu 31 July 2025 |
18.49 (-1.91%) |
18.85 |
17.65 - 19.75 |
0.8743 times |
Mon 30 June 2025 |
18.85 (21.61%) |
15.49 |
14.97 - 19.65 |
1.0037 times |
Fri 30 May 2025 |
15.50 (-33.3%) |
23.40 |
12.44 - 23.51 |
2.9516 times |
Wed 30 April 2025 |
23.24 (3.94%) |
22.44 |
20.08 - 23.57 |
0.8436 times |
Mon 31 March 2025 |
22.36 (-7.79%) |
24.13 |
22.34 - 24.13 |
1.392 times |
Fri 28 February 2025 |
24.25 (2.49%) |
23.66 |
23.20 - 24.40 |
0.9277 times |
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.24 | | 20 day DMA | 17.88 | | 35 day DMA | 18.09 | | 50 day DMA | 18.34 | | 100 day DMA | 18.99 | | 150 day DMA | 18.52 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.22 | 18.16 | | 12 day EMA | 18.21 | 18.14 | 18.1 | | 20 day EMA | 18.16 | 18.11 | 18.09 | | 35 day EMA | 18.27 | 18.25 | 18.25 | | 50 day EMA | 18.46 | 18.45 | 18.46 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.25 | 18.24 | | 12 day SMA | 18.24 | 18.17 | 18.11 | | 20 day SMA | 17.88 | 17.78 | 17.76 | | 35 day SMA | 18.09 | 18.08 | 18.08 | | 50 day SMA | 18.34 | 18.35 | 18.38 | | 100 day SMA | 18.99 | 19 | 19.01 | | 150 day SMA | 18.52 | 18.55 | 18.58 | | 200 day SMA | 19.57 | 19.6 | 19.62 |
|
|
