CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-C are 19.89 and 20.08 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.85 | | Daily Target 3 | 19.916666666667 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.11 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.98 (0.4%) |
19.79 |
19.79 - 19.98 |
0.5245 times |
Thu 28 August 2025 |
19.90 (-0.1%) |
19.94 |
19.79 - 19.94 |
0.8406 times |
Wed 27 August 2025 |
19.92 (0%) |
20.03 |
19.85 - 20.03 |
0.659 times |
Tue 26 August 2025 |
19.92 (0.61%) |
19.80 |
19.80 - 20.15 |
0.6994 times |
Mon 25 August 2025 |
19.80 (-0.9%) |
19.95 |
19.73 - 20.00 |
1.2576 times |
Fri 22 August 2025 |
19.98 (1.68%) |
19.66 |
19.61 - 19.99 |
0.8541 times |
Thu 21 August 2025 |
19.65 (-0.1%) |
19.51 |
19.51 - 19.70 |
0.7465 times |
Wed 20 August 2025 |
19.67 (-0.15%) |
19.76 |
19.53 - 19.76 |
1.3921 times |
Tue 19 August 2025 |
19.70 (-0.71%) |
19.80 |
19.66 - 19.86 |
1.466 times |
Mon 18 August 2025 |
19.84 (-0.05%) |
19.85 |
19.73 - 19.88 |
1.5602 times |
Fri 15 August 2025 |
19.85 (1.38%) |
19.83 |
19.64 - 19.93 |
0.5313 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-C are 19.86 and 20.28 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 19.953333333333 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.98 (0%) |
19.95 |
19.73 - 20.15 |
0.4496 times |
Fri 22 August 2025 |
19.98 (0.65%) |
19.85 |
19.51 - 19.99 |
0.6797 times |
Fri 15 August 2025 |
19.85 (3.98%) |
18.93 |
18.85 - 19.93 |
0.7746 times |
Fri 08 August 2025 |
19.09 (2.03%) |
18.83 |
18.70 - 19.22 |
0.4503 times |
Fri 01 August 2025 |
18.71 (2.63%) |
18.17 |
17.65 - 18.90 |
1.0351 times |
Fri 25 July 2025 |
18.23 (-4.4%) |
19.07 |
17.92 - 19.34 |
1.4573 times |
Fri 18 July 2025 |
19.07 (-2.8%) |
19.63 |
18.81 - 19.74 |
1.5228 times |
Fri 11 July 2025 |
19.62 (2.08%) |
19.29 |
19.15 - 19.75 |
1.5742 times |
Thu 03 July 2025 |
19.22 (3.28%) |
18.63 |
18.50 - 19.50 |
0.6516 times |
Fri 27 June 2025 |
18.61 (1.69%) |
18.25 |
18.20 - 19.65 |
1.4049 times |
Fri 20 June 2025 |
18.30 (3.39%) |
18.19 |
17.36 - 18.42 |
0.6417 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-C are 19.24 and 20.89 | Monthly Target 1 | 17.89 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 19.543333333333 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 21.19 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.98 (8.06%) |
18.57 |
18.50 - 20.15 |
0.3177 times |
Thu 31 July 2025 |
18.49 (-1.91%) |
18.85 |
17.65 - 19.75 |
0.7764 times |
Mon 30 June 2025 |
18.85 (21.61%) |
15.49 |
14.97 - 19.65 |
0.8913 times |
Fri 30 May 2025 |
15.50 (-33.3%) |
23.40 |
12.44 - 23.51 |
2.621 times |
Wed 30 April 2025 |
23.24 (3.94%) |
22.44 |
20.08 - 23.57 |
0.7491 times |
Mon 31 March 2025 |
22.36 (-7.79%) |
24.13 |
22.34 - 24.13 |
1.236 times |
Fri 28 February 2025 |
24.25 (2.49%) |
23.66 |
23.20 - 24.40 |
0.8238 times |
Fri 31 January 2025 |
23.66 (-4.4%) |
24.54 |
23.66 - 25.18 |
0.6856 times |
Tue 31 December 2024 |
24.75 (4.43%) |
23.68 |
23.20 - 24.75 |
1.1723 times |
Tue 26 November 2024 |
23.70 (-3.5%) |
24.52 |
23.68 - 24.71 |
0.7269 times |
Thu 31 October 2024 |
24.56 (0.24%) |
24.80 |
24.10 - 24.80 |
0.7106 times |
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value | | 5 day DMA | 19.9 | | 12 day DMA | 19.82 | | 20 day DMA | 19.49 | | 35 day DMA | 19.25 | | 50 day DMA | 19.17 | | 100 day DMA | 19.11 | | 150 day DMA | 20.46 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.87 | 19.85 | | 12 day EMA | 19.75 | 19.71 | 19.67 | | 20 day EMA | 19.56 | 19.52 | 19.48 | | 35 day EMA | 19.35 | 19.31 | 19.28 | | 50 day EMA | 19.12 | 19.09 | 19.06 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.9 | 19.9 | 19.85 | | 12 day SMA | 19.82 | 19.79 | 19.72 | | 20 day SMA | 19.49 | 19.42 | 19.33 | | 35 day SMA | 19.25 | 19.24 | 19.23 | | 50 day SMA | 19.17 | 19.13 | 19.09 | | 100 day SMA | 19.11 | 19.13 | 19.14 | | 150 day SMA | 20.46 | 20.49 | 20.52 | | 200 day SMA | 21.36 | 21.38 | 21.4 |
|
|
