Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 20.48 and 21.06
| Daily Target 1 | 20 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.576666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.16 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.77 (-0.76%) | 20.76 | 20.19 - 20.77 | 1.0649 times | Thu 19 February 2026 | 20.93 (-0.05%) | 20.81 | 20.64 - 20.93 | 1.6277 times | Wed 18 February 2026 | 20.94 (-0.29%) | 20.98 | 20.78 - 20.98 | 0.7706 times | Tue 17 February 2026 | 21.00 (0.72%) | 20.74 | 20.74 - 21.00 | 2.1385 times | Fri 13 February 2026 | 20.85 (0%) | 20.92 | 20.69 - 20.92 | 0.7446 times | Fri 13 February 2026 | 20.85 (-0.33%) | 20.92 | 20.69 - 20.92 | 0.7446 times | Thu 12 February 2026 | 20.92 (-0.24%) | 20.85 | 20.60 - 20.93 | 0.6926 times | Wed 11 February 2026 | 20.97 (0.96%) | 20.85 | 20.75 - 20.99 | 0.5801 times | Tue 10 February 2026 | 20.77 (0.83%) | 20.57 | 20.54 - 20.78 | 0.8312 times | Mon 09 February 2026 | 20.60 (0.49%) | 20.36 | 20.24 - 20.61 | 0.8052 times | Fri 06 February 2026 | 20.50 (0.44%) | 20.41 | 20.27 - 20.50 | 0.5541 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 20.48 and 21.29
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.77 (-0.38%) | 20.74 | 20.19 - 21.00 | 0.7012 times | Fri 13 February 2026 | 20.85 (0%) | 20.92 | 20.69 - 20.92 | 0.0932 times | Fri 13 February 2026 | 20.85 (1.71%) | 20.36 | 20.24 - 20.99 | 0.4574 times | Fri 06 February 2026 | 20.50 (2.3%) | 19.90 | 19.90 - 20.70 | 0.6253 times | Fri 30 January 2026 | 20.04 (0.55%) | 19.75 | 19.01 - 20.20 | 1.5617 times | Fri 23 January 2026 | 19.93 (3.37%) | 19.28 | 18.96 - 19.93 | 0.5896 times | Fri 16 January 2026 | 19.28 (-1.98%) | 19.77 | 18.70 - 19.79 | 1.2062 times | Fri 09 January 2026 | 19.67 (6.96%) | 18.43 | 18.43 - 19.93 | 2.29 times | Fri 02 January 2026 | 18.39 (-0.33%) | 18.17 | 18.04 - 18.69 | 1.7059 times | Mon 29 December 2025 | 18.45 (2.27%) | 18.17 | 18.15 - 18.69 | 0.7695 times | Fri 26 December 2025 | 18.04 (-0.66%) | 18.00 | 17.53 - 18.40 | 1.3298 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 20.34 and 21.44
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.77 (3.64%) | 19.90 | 19.90 - 21.00 | 0.2118 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 0.6729 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.1387 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.247 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.6392 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4801 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3959 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.944 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.0836 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 3.1867 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.9108 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.53 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.17 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.91 | 20.9 |
| 12 day EMA | 20.74 | 20.73 | 20.69 |
| 20 day EMA | 20.5 | 20.47 | 20.42 |
| 35 day EMA | 20.04 | 20 | 19.94 |
| 50 day EMA | 19.56 | 19.51 | 19.45 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.91 | 20.91 |
| 12 day SMA | 20.79 | 20.78 | 20.74 |
| 20 day SMA | 20.5 | 20.46 | 20.39 |
| 35 day SMA | 19.99 | 19.91 | 19.84 |
| 50 day SMA | 19.53 | 19.48 | 19.42 |
| 100 day SMA | 18.94 | 18.93 | 18.92 |
| 150 day SMA | 19.17 | 19.16 | 19.15 |
| 200 day SMA | 18.79 | 18.8 | 18.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.