CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-C are 16.21 and 17.38 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.95 | | Daily Target 3 | 16.463333333333 | | Daily Target 4 | 17.12 | | Daily Target 5 | 17.63 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
16.60 (1.84%) |
16.31 |
15.81 - 16.98 |
2.521 times |
| Thu 08 May 2025 |
16.30 (-29.77%) |
18.00 |
15.21 - 19.25 |
6.0518 times |
| Wed 07 May 2025 |
23.21 (-0.26%) |
23.27 |
23.10 - 23.50 |
0.183 times |
| Tue 06 May 2025 |
23.27 (0.39%) |
23.22 |
23.00 - 23.27 |
0.1167 times |
| Mon 05 May 2025 |
23.18 (-0.34%) |
23.29 |
23.08 - 23.29 |
0.1345 times |
| Fri 02 May 2025 |
23.26 (-0.26%) |
23.38 |
23.26 - 23.50 |
0.1909 times |
| Thu 01 May 2025 |
23.32 (0.34%) |
23.40 |
23.27 - 23.51 |
0.1335 times |
| Wed 30 April 2025 |
23.24 (-1.11%) |
23.45 |
23.22 - 23.51 |
0.2928 times |
| Tue 29 April 2025 |
23.50 (0.6%) |
23.44 |
23.40 - 23.57 |
0.1147 times |
| Mon 28 April 2025 |
23.36 (0.91%) |
23.20 |
23.20 - 23.36 |
0.2611 times |
| Fri 25 April 2025 |
23.15 (0%) |
23.15 |
22.95 - 23.15 |
0.1375 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-C are 11.76 and 20.05 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 18.436666666667 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 26.73 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
16.60 (-28.63%) |
23.29 |
15.21 - 23.50 |
4.9783 times |
| Fri 02 May 2025 |
23.26 (0.48%) |
23.20 |
23.20 - 23.57 |
0.5488 times |
| Fri 25 April 2025 |
23.15 (3.81%) |
22.30 |
22.30 - 23.17 |
0.4089 times |
| Thu 17 April 2025 |
22.30 (0.41%) |
22.15 |
22.02 - 22.42 |
0.069 times |
| Wed 16 April 2025 |
22.21 (0%) |
22.15 |
22.02 - 22.39 |
0 times |
| Wed 16 April 2025 |
22.21 (0%) |
22.15 |
22.02 - 22.39 |
0 times |
| Wed 16 April 2025 |
22.21 (0%) |
22.15 |
22.02 - 22.39 |
0.0641 times |
| Wed 16 April 2025 |
22.21 (1.88%) |
22.05 |
21.75 - 22.39 |
0.2558 times |
| Fri 11 April 2025 |
21.80 (2.83%) |
20.91 |
20.52 - 22.64 |
1.2813 times |
| Fri 04 April 2025 |
21.20 (-6.77%) |
22.73 |
20.08 - 22.78 |
2.3937 times |
| Fri 28 March 2025 |
22.74 (-0.04%) |
22.80 |
22.62 - 22.94 |
0.9309 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-C are 11.76 and 20.06 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 18.44 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 26.74 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
16.60 (-28.57%) |
23.40 |
15.21 - 23.51 |
1.2303 times |
| Wed 30 April 2025 |
23.24 (3.94%) |
22.44 |
20.08 - 23.57 |
0.9711 times |
| Mon 31 March 2025 |
22.36 (-7.79%) |
24.13 |
22.34 - 24.13 |
1.6024 times |
| Fri 28 February 2025 |
24.25 (2.49%) |
23.66 |
23.20 - 24.40 |
1.0679 times |
| Fri 31 January 2025 |
23.66 (-4.4%) |
24.54 |
23.66 - 25.18 |
0.8888 times |
| Tue 31 December 2024 |
24.75 (4.43%) |
23.68 |
23.20 - 24.75 |
1.5197 times |
| Tue 26 November 2024 |
23.70 (-3.5%) |
24.52 |
23.68 - 24.71 |
0.9424 times |
| Thu 31 October 2024 |
24.56 (0.24%) |
24.80 |
24.10 - 24.80 |
0.9213 times |
| Mon 30 September 2024 |
24.50 (-0.04%) |
24.61 |
24.43 - 24.93 |
0.4831 times |
| Fri 30 August 2024 |
24.51 (-1.61%) |
25.08 |
24.29 - 25.40 |
0.3729 times |
| Wed 31 July 2024 |
24.91 (1.55%) |
24.53 |
24.00 - 25.21 |
0.4104 times |
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value | | 5 day DMA | 20.51 | | 12 day DMA | 22.13 | | 20 day DMA | 22.2 | | 35 day DMA | 22.16 | | 50 day DMA | 22.4 | | 100 day DMA | 23.2 | | 150 day DMA | 23.5 | | 200 day DMA | 23.82 | EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.48 | 20.92 | 23.23 | | 12 day EMA | 21.19 | 22.03 | 23.07 | | 20 day EMA | 21.75 | 22.29 | 22.92 | | 35 day EMA | 22.18 | 22.51 | 22.88 | | 50 day EMA | 22.32 | 22.55 | 22.8 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.51 | 21.84 | 23.25 | | 12 day SMA | 22.13 | 22.64 | 23.15 | | 20 day SMA | 22.2 | 22.48 | 22.78 | | 35 day SMA | 22.16 | 22.34 | 22.53 | | 50 day SMA | 22.4 | 22.55 | 22.7 | | 100 day SMA | 23.2 | 23.26 | 23.34 | | 150 day SMA | 23.5 | 23.55 | 23.61 | | 200 day SMA | 23.82 | 23.87 | 23.91 |
|
|
