CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-C are 18.42 and 18.5 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.39 | | Daily Target 3 | 18.436666666667 | | Daily Target 4 | 18.47 | | Daily Target 5 | 18.52 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.43 (0.88%) |
18.42 |
18.40 - 18.48 |
0.4521 times |
Thu 23 October 2025 |
18.27 (-1.14%) |
18.49 |
18.25 - 18.50 |
0.4902 times |
Wed 22 October 2025 |
18.48 (0.43%) |
18.40 |
18.29 - 18.49 |
1.3017 times |
Tue 21 October 2025 |
18.40 (-0.11%) |
18.40 |
18.39 - 18.50 |
0.3486 times |
Mon 20 October 2025 |
18.42 (0.05%) |
18.41 |
18.28 - 18.42 |
1.5251 times |
Fri 17 October 2025 |
18.41 (-1.23%) |
18.40 |
18.36 - 18.72 |
1.9935 times |
Thu 16 October 2025 |
18.64 (-0.96%) |
18.65 |
18.11 - 19.08 |
1.0566 times |
Wed 15 October 2025 |
18.82 (-4.18%) |
19.00 |
18.60 - 19.74 |
0.817 times |
Tue 14 October 2025 |
19.64 (0.15%) |
19.47 |
19.38 - 19.96 |
0.5174 times |
Mon 13 October 2025 |
19.61 (0.05%) |
19.96 |
19.19 - 19.98 |
1.4978 times |
Fri 10 October 2025 |
19.60 (2.08%) |
19.55 |
18.92 - 19.78 |
1.4052 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-C are 18.34 and 18.59 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 18.393333333333 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 18.64 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.43 (0.11%) |
18.41 |
18.25 - 18.50 |
0.8343 times |
Fri 17 October 2025 |
18.41 (-6.07%) |
19.96 |
18.11 - 19.98 |
1.1919 times |
Fri 10 October 2025 |
19.60 (2.62%) |
19.19 |
18.32 - 19.78 |
1.7106 times |
Fri 03 October 2025 |
19.10 (-3.73%) |
19.88 |
18.14 - 20.07 |
2.4997 times |
Fri 26 September 2025 |
19.84 (-1.88%) |
20.20 |
19.78 - 20.47 |
1.0341 times |
Fri 19 September 2025 |
20.22 (-0.44%) |
20.53 |
20.11 - 20.80 |
0.7461 times |
Fri 12 September 2025 |
20.31 (0.54%) |
20.21 |
20.16 - 20.93 |
0.6865 times |
Fri 05 September 2025 |
20.20 (1.1%) |
20.04 |
19.95 - 20.21 |
0.5573 times |
Fri 29 August 2025 |
19.98 (0%) |
19.79 |
19.79 - 19.98 |
0.0861 times |
Fri 29 August 2025 |
19.98 (0%) |
19.95 |
19.73 - 20.15 |
0.6533 times |
Fri 22 August 2025 |
19.98 (0.65%) |
19.85 |
19.51 - 19.99 |
0.9877 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-C are 17.34 and 19.21 | Monthly Target 1 | 16.97 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 18.84 | | Monthly Target 4 | 19.57 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.43 (0.16%) |
18.55 |
18.11 - 19.98 |
0.5016 times |
Tue 30 September 2025 |
18.40 (-7.91%) |
20.04 |
18.14 - 20.93 |
0.4411 times |
Fri 29 August 2025 |
19.98 (8.06%) |
18.57 |
18.50 - 20.15 |
0.3637 times |
Thu 31 July 2025 |
18.49 (-1.91%) |
18.85 |
17.65 - 19.75 |
0.8672 times |
Mon 30 June 2025 |
18.85 (21.61%) |
15.49 |
14.97 - 19.65 |
0.9955 times |
Fri 30 May 2025 |
15.50 (-33.3%) |
23.40 |
12.44 - 23.51 |
2.9276 times |
Wed 30 April 2025 |
23.24 (3.94%) |
22.44 |
20.08 - 23.57 |
0.8367 times |
Mon 31 March 2025 |
22.36 (-7.79%) |
24.13 |
22.34 - 24.13 |
1.3806 times |
Fri 28 February 2025 |
24.25 (2.49%) |
23.66 |
23.20 - 24.40 |
0.9201 times |
Fri 31 January 2025 |
23.66 (-4.4%) |
24.54 |
23.66 - 25.18 |
0.7658 times |
Tue 31 December 2024 |
24.75 (4.43%) |
23.68 |
23.20 - 24.75 |
1.3094 times |
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.83 | | 20 day DMA | 18.91 | | 35 day DMA | 19.54 | | 50 day DMA | 19.64 | | 100 day DMA | 19.11 | | 150 day DMA | 19.46 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.46 | 18.56 | | 12 day EMA | 18.7 | 18.75 | 18.84 | | 20 day EMA | 18.95 | 19 | 19.08 | | 35 day EMA | 19.19 | 19.24 | 19.3 | | 50 day EMA | 19.49 | 19.53 | 19.58 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.4 | 18.47 | | 12 day SMA | 18.83 | 18.88 | 18.94 | | 20 day SMA | 18.91 | 19 | 19.09 | | 35 day SMA | 19.54 | 19.58 | 19.63 | | 50 day SMA | 19.64 | 19.67 | 19.69 | | 100 day SMA | 19.11 | 19.08 | 19.05 | | 150 day SMA | 19.46 | 19.49 | 19.52 | | 200 day SMA | 20.52 | 20.55 | 20.58 |
|
|
