CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 21.84 and 22.19

Daily Target 121.78
Daily Target 221.9
Daily Target 322.126666666667
Daily Target 422.25
Daily Target 522.48

Daily price and volume Compass Div

Date Closing Open Range Volume
Thu 16 July 2026 22.03 (-0.41%) 22.30 22.00 - 22.35 0.6279 times
Wed 15 July 2026 22.12 (-1.99%) 22.08 22.07 - 22.49 1.336 times
Tue 14 July 2026 22.57 (-0.57%) 22.70 22.55 - 22.73 0.5344 times
Mon 13 July 2026 22.70 (1.75%) 22.58 22.55 - 22.70 0.6212 times
Tue 07 July 2026 22.31 (-0.18%) 22.24 22.15 - 22.39 0.6346 times
Mon 06 July 2026 22.35 (0.4%) 22.25 22.16 - 22.35 0.4476 times
Thu 02 July 2026 22.26 (0.13%) 22.23 22.18 - 22.36 0.3206 times
Wed 01 July 2026 22.23 (0.86%) 21.97 21.86 - 22.23 0.4075 times
Tue 30 June 2026 22.04 (0.41%) 21.82 21.75 - 22.08 4.1483 times
Mon 29 June 2026 21.95 (-0.05%) 21.91 21.77 - 22.00 0.9218 times
Fri 26 June 2026 21.96 (0.83%) 21.62 21.62 - 22.00 0.8884 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.65 and 22.38

Weekly Target 121.52
Weekly Target 221.78
Weekly Target 322.253333333333
Weekly Target 422.51
Weekly Target 522.98

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Thu 16 July 2026 22.03 (-1.26%) 22.58 22.00 - 22.73 0.9513 times
Tue 07 July 2026 22.31 (0.22%) 22.25 22.15 - 22.39 0.33 times
Thu 02 July 2026 22.26 (1.37%) 21.91 21.75 - 22.36 1.7682 times
Fri 26 June 2026 21.96 (-1.74%) 22.35 21.62 - 22.35 1.373 times
Thu 18 June 2026 22.35 (0.63%) 22.21 21.87 - 22.36 0.77 times
Fri 12 June 2026 22.21 (1.28%) 22.03 21.84 - 22.42 0.9228 times
Fri 05 June 2026 21.93 (0.6%) 21.87 21.63 - 22.00 0.9513 times
Fri 29 May 2026 21.80 (-0.55%) 21.99 21.80 - 22.10 0.4135 times
Fri 22 May 2026 21.92 (0.09%) 21.88 21.88 - 22.36 1.5787 times
Fri 15 May 2026 21.90 (-0.27%) 22.00 21.80 - 22.12 0.9411 times
Fri 08 May 2026 21.96 (-0.95%) 22.00 21.81 - 22.22 1.2793 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.95 and 22.82

Monthly Target 121.34
Monthly Target 221.68
Monthly Target 322.206666666667
Monthly Target 422.55
Monthly Target 523.08

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Thu 16 July 2026 22.03 (-0.05%) 21.97 21.86 - 22.73 0.1456 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.5389 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.7232 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.5716 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.529 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.5256 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.0856 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.8372 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.012 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 1.0314 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.7746 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.19
20 day DMA 22.15
35 day DMA 22.07
50 day DMA 22.04
100 day DMA 21.26
150 day DMA 20.6
200 day DMA 20.08

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.3422.45
12 day EMA22.2222.2622.28
20 day EMA22.1722.1822.19
35 day EMA22.1122.1222.12
50 day EMA22.0322.0322.03

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.4122.44
12 day SMA22.1922.1922.17
20 day SMA22.1522.1522.15
35 day SMA22.0722.0722.07
50 day SMA22.0422.0322.02
100 day SMA21.2621.2521.24
150 day SMA20.620.5720.55
200 day SMA20.0820.0720.06
Back to top | Use Dark Theme