login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 21.1 and 21.69

Daily Target 1	20.64
Daily Target 2	20.96
Daily Target 3	21.23
Daily Target 4	21.55
Daily Target 5	21.82

Daily price and volume Compass Div

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.28 (1.14%)	20.91	20.91 - 21.50	1.5149 times
Fri 02 October 2026	21.04 (-0.14%)	21.15	20.80 - 21.22	0.6134 times
Thu 01 October 2026	21.07 (0.52%)	20.96	20.95 - 21.26	0.3903 times
Wed 30 September 2026	20.96 (-0.05%)	20.88	20.88 - 21.20	0.697 times
Tue 29 September 2026	20.97 (-1.69%)	21.25	20.97 - 21.47	1.8587 times
Mon 28 September 2026	21.33 (-0.74%)	21.10	21.10 - 21.39	1.0967 times
Fri 25 September 2026	21.49 (-1.1%)	21.65	21.44 - 21.68	1.3383 times
Thu 24 September 2026	21.73 (-0.32%)	21.80	21.60 - 21.93	1.4219 times
Wed 23 September 2026	21.80 (-0.5%)	21.95	21.71 - 22.01	0.6877 times
Tue 22 September 2026	21.91 (0.05%)	21.99	21.86 - 21.99	0.381 times
Mon 21 September 2026	21.90 (0.32%)	21.80	21.80 - 21.94	0.4926 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.1 and 21.69

Weekly Target 1	20.64
Weekly Target 2	20.96
Weekly Target 3	21.23
Weekly Target 4	21.55
Weekly Target 5	21.82

Weekly price and volumes for Compass Div

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.28 (1.14%)	20.91	20.91 - 21.50	0.4988 times
Fri 02 October 2026	21.04 (-2.09%)	21.10	20.80 - 21.47	1.533 times
Fri 25 September 2026	21.49 (-1.56%)	21.80	21.44 - 22.01	1.4229 times
Fri 18 September 2026	21.83 (0.6%)	21.66	21.49 - 21.94	0.6793 times
Fri 11 September 2026	21.70 (-1.54%)	22.05	21.06 - 22.05	0.9823 times
Fri 04 September 2026	22.04 (-0.27%)	22.05	21.94 - 22.22	0.8752 times
Fri 28 August 2026	22.10 (0.36%)	22.12	22.05 - 22.23	0.7436 times
Fri 21 August 2026	22.02 (0.32%)	21.90	21.90 - 22.23	0.7558 times
Fri 14 August 2026	21.95 (0.14%)	21.90	21.80 - 22.15	1.4015 times
Fri 07 August 2026	21.92 (-0.72%)	21.97	21.80 - 22.10	1.1077 times
Fri 31 July 2026	22.08 (0.23%)	22.00	21.90 - 22.16	2.5 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.04 and 21.74

Monthly Target 1	20.49
Monthly Target 2	20.89
Monthly Target 3	21.193333333333
Monthly Target 4	21.59
Monthly Target 5	21.89

Monthly price and volumes Compass Div

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.28 (1.53%)	20.96	20.80 - 21.50	0.0881 times
Wed 30 September 2026	20.96 (-5.12%)	22.10	20.88 - 22.16	0.5293 times
Mon 31 August 2026	22.09 (0.05%)	21.97	21.80 - 22.23	0.4445 times
Fri 31 July 2026	22.08 (0.18%)	21.97	21.76 - 22.73	0.7476 times
Tue 30 June 2026	22.04 (1.1%)	21.87	21.62 - 22.42	0.8874 times
Fri 29 May 2026	21.80 (0.83%)	21.63	21.48 - 22.36	1.1908 times
Thu 30 April 2026	21.62 (10.64%)	19.54	19.54 - 22.23	2.588 times
Tue 31 March 2026	19.54 (-4.31%)	20.44	18.78 - 20.78	0.8711 times
Fri 27 February 2026	20.42 (1.9%)	19.90	19.90 - 21.00	0.8656 times
Fri 30 January 2026	20.04 (10.41%)	18.20	18.20 - 20.20	1.7877 times
Wed 31 December 2025	18.15 (-0.55%)	18.30	17.26 - 19.10	3.0253 times

monthly chart CompassDiv

Indicator Analysis of CompassDiv

Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period	DMA value
5 day DMA	21.06
12 day DMA	21.44
20 day DMA	21.56
35 day DMA	21.78
50 day DMA	21.84
100 day DMA	21.94
150 day DMA	21.51
200 day DMA	21.03

EMA (exponential moving average) of Compass Div COD-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.18	21.13	21.18
12 day EMA	21.35	21.36	21.42
20 day EMA	21.5	21.52	21.57
35 day EMA	21.64	21.66	21.7
50 day EMA	21.77	21.79	21.82

SMA (simple moving average) of Compass Div COD-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.06	21.07	21.16
12 day SMA	21.44	21.49	21.54
20 day SMA	21.56	21.6	21.65
35 day SMA	21.78	21.8	21.82
50 day SMA	21.84	21.85	21.87
100 day SMA	21.94	21.95	21.96
150 day SMA	21.51	21.51	21.5
200 day SMA	21.03	21.02	21.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme