CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-C are 19.52 and 19.67 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.55 | | Daily Target 3 | 19.636666666667 | | Daily Target 4 | 19.7 | | Daily Target 5 | 19.79 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.62 (-0.15%) |
19.65 |
19.57 - 19.72 |
1.3964 times |
Thu 10 July 2025 |
19.65 (1.5%) |
19.44 |
19.44 - 19.69 |
0.8122 times |
Wed 09 July 2025 |
19.36 (-1.68%) |
19.75 |
19.25 - 19.75 |
3.4177 times |
Tue 08 July 2025 |
19.69 (1.86%) |
19.33 |
19.27 - 19.70 |
0.5123 times |
Mon 07 July 2025 |
19.33 (0.57%) |
19.29 |
19.15 - 19.35 |
0.3374 times |
Thu 03 July 2025 |
19.22 (1.26%) |
19.38 |
19.10 - 19.50 |
0.3499 times |
Wed 02 July 2025 |
18.98 (-0.68%) |
19.15 |
18.76 - 19.46 |
0.5092 times |
Tue 01 July 2025 |
19.11 (1.38%) |
18.85 |
18.75 - 19.21 |
0.4467 times |
Mon 30 June 2025 |
18.85 (1.29%) |
18.63 |
18.50 - 18.88 |
1.3746 times |
Fri 27 June 2025 |
18.61 (0.05%) |
18.67 |
18.45 - 18.69 |
0.8435 times |
Thu 26 June 2025 |
18.60 (-3.02%) |
18.99 |
18.51 - 18.99 |
2.5086 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-C are 19.39 and 19.99 | Weekly Target 1 | 18.91 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.506666666667 | | Weekly Target 4 | 19.86 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.62 (2.08%) |
19.29 |
19.15 - 19.75 |
0.559 times |
Thu 03 July 2025 |
19.22 (3.28%) |
18.63 |
18.50 - 19.50 |
0.2314 times |
Fri 27 June 2025 |
18.61 (1.69%) |
18.25 |
18.20 - 19.65 |
0.4989 times |
Fri 20 June 2025 |
18.30 (3.39%) |
18.19 |
17.36 - 18.42 |
0.2279 times |
Fri 13 June 2025 |
17.70 (-0.51%) |
17.79 |
16.55 - 18.20 |
0.6259 times |
Fri 06 June 2025 |
17.79 (14.77%) |
15.49 |
14.97 - 17.84 |
0.9182 times |
Fri 30 May 2025 |
15.50 (10.56%) |
14.25 |
13.53 - 15.70 |
1.5007 times |
Fri 23 May 2025 |
14.02 (-12.65%) |
16.03 |
12.44 - 16.03 |
1.618 times |
Fri 16 May 2025 |
16.05 (-3.31%) |
16.95 |
15.62 - 17.35 |
1.364 times |
Fri 09 May 2025 |
16.60 (-28.63%) |
23.29 |
15.21 - 23.50 |
2.4559 times |
Fri 02 May 2025 |
23.26 (0.48%) |
23.20 |
23.20 - 23.57 |
0.2708 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-C are 19.19 and 20.19 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 19 | | Monthly Target 3 | 19.373333333333 | | Monthly Target 4 | 20 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.62 (4.08%) |
18.85 |
18.75 - 19.75 |
0.2539 times |
Mon 30 June 2025 |
18.85 (21.61%) |
15.49 |
14.97 - 19.65 |
0.9033 times |
Fri 30 May 2025 |
15.50 (-33.3%) |
23.40 |
12.44 - 23.51 |
2.6563 times |
Wed 30 April 2025 |
23.24 (3.94%) |
22.44 |
20.08 - 23.57 |
0.7592 times |
Mon 31 March 2025 |
22.36 (-7.79%) |
24.13 |
22.34 - 24.13 |
1.2527 times |
Fri 28 February 2025 |
24.25 (2.49%) |
23.66 |
23.20 - 24.40 |
0.8349 times |
Fri 31 January 2025 |
23.66 (-4.4%) |
24.54 |
23.66 - 25.18 |
0.6948 times |
Tue 31 December 2024 |
24.75 (4.43%) |
23.68 |
23.20 - 24.75 |
1.1881 times |
Tue 26 November 2024 |
23.70 (-3.5%) |
24.52 |
23.68 - 24.71 |
0.7367 times |
Thu 31 October 2024 |
24.56 (0.24%) |
24.80 |
24.10 - 24.80 |
0.7202 times |
Mon 30 September 2024 |
24.50 (-0.04%) |
24.61 |
24.43 - 24.93 |
0.3777 times |
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 19.18 | | 20 day DMA | 18.77 | | 35 day DMA | 17.34 | | 50 day DMA | 17.96 | | 100 day DMA | 20.36 | | 150 day DMA | 21.56 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 19.43 | 19.32 | | 12 day EMA | 19.15 | 19.06 | 18.95 | | 20 day EMA | 18.81 | 18.72 | 18.62 | | 35 day EMA | 18.72 | 18.67 | 18.61 | | 50 day EMA | 18.52 | 18.48 | 18.43 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.45 | 19.32 | | 12 day SMA | 19.18 | 19.16 | 19.05 | | 20 day SMA | 18.77 | 18.65 | 18.53 | | 35 day SMA | 17.34 | 17.21 | 17.11 | | 50 day SMA | 17.96 | 18.03 | 18.1 | | 100 day SMA | 20.36 | 20.4 | 20.44 | | 150 day SMA | 21.56 | 21.59 | 21.61 | | 200 day SMA | 22.24 | 22.26 | 22.29 |
|
|
