CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 21.72 and 21.89

Daily Target 121.69
Daily Target 221.74
Daily Target 321.856666666667
Daily Target 421.91
Daily Target 522.03

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 29 May 2026 21.80 (-1.36%) 21.97 21.80 - 21.97 0.9705 times
Thu 28 May 2026 22.10 (0.82%) 22.00 21.94 - 22.10 0.333 times
Wed 27 May 2026 21.92 (0.14%) 21.87 21.87 - 21.93 0.4472 times
Tue 26 May 2026 21.89 (-0.14%) 21.99 21.89 - 21.99 0.1808 times
Fri 22 May 2026 21.92 (-0.72%) 22.00 21.92 - 22.10 0.8754 times
Thu 21 May 2026 22.08 (0%) 22.07 21.99 - 22.18 1.1513 times
Wed 20 May 2026 22.08 (-0.32%) 22.15 21.99 - 22.36 1.0181 times
Tue 19 May 2026 22.15 (0.68%) 21.99 21.99 - 22.15 2.4167 times
Mon 18 May 2026 22.00 (0.46%) 21.88 21.88 - 22.07 1.9125 times
Fri 15 May 2026 21.90 (-0.14%) 21.80 21.80 - 22.00 0.6946 times
Thu 14 May 2026 21.93 (0.37%) 21.85 21.85 - 22.00 0.4091 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.65 and 21.95

Weekly Target 121.6
Weekly Target 221.7
Weekly Target 321.9
Weekly Target 422
Weekly Target 522.2

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 29 May 2026 21.80 (-0.55%) 21.99 21.80 - 22.10 0.1649 times
Fri 22 May 2026 21.92 (0.09%) 21.88 21.88 - 22.36 0.6294 times
Fri 15 May 2026 21.90 (-0.27%) 22.00 21.80 - 22.12 0.3752 times
Fri 08 May 2026 21.96 (-0.95%) 22.00 21.81 - 22.22 0.51 times
Wed 06 May 2026 22.17 (2.83%) 21.60 21.48 - 22.24 0.3712 times
Fri 01 May 2026 21.56 (-1.73%) 21.93 21.39 - 21.93 2.4421 times
Fri 24 April 2026 21.94 (6.61%) 20.60 20.55 - 22.23 2.9887 times
Fri 17 April 2026 20.58 (0%) 20.50 20.39 - 20.80 1.2588 times
Fri 10 April 2026 20.58 (3.42%) 19.92 19.85 - 20.58 0.549 times
Thu 02 April 2026 19.90 (4.03%) 18.86 18.86 - 20.30 0.7106 times
Fri 27 March 2026 19.13 (-3.92%) 19.65 18.78 - 19.93 0.3159 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.64 and 22.52

Monthly Target 121
Monthly Target 221.4
Monthly Target 321.88
Monthly Target 422.28
Monthly Target 522.76

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.674 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.4648 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.4931 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.4899 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.0119 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.7124 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 1.8753 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 0.9613 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.722 times
Fri 29 August 2025 19.98 (8.06%) 18.57 18.50 - 20.15 0.5953 times
Thu 31 July 2025 18.49 (-1.91%) 18.85 17.65 - 19.75 1.4196 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.97
20 day DMA 21.98
35 day DMA 21.64
50 day DMA 21.11
100 day DMA 20.62
150 day DMA 19.81
200 day DMA 19.79

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.932221.95
12 day EMA21.9421.9621.94
20 day EMA21.8521.8521.82
35 day EMA21.5121.4921.45
50 day EMA21.1221.0921.05

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9821.98
12 day SMA21.9721.9921.99
20 day SMA21.9821.9721.94
35 day SMA21.6421.6121.56
50 day SMA21.1121.0721.02
100 day SMA20.6220.5920.55
150 day SMA19.8119.7919.76
200 day SMA19.7919.7719.76
Back to top | Use Dark Theme