CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 22.1 and 22.11

Daily Target 122.09
Daily Target 222.09
Daily Target 322.096666666667
Daily Target 422.1
Daily Target 522.11

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 28 August 2026 22.10 (0%) 22.10 22.09 - 22.10 0.4082 times
Thu 27 August 2026 22.10 (0.18%) 22.18 22.10 - 22.18 0.3265 times
Wed 26 August 2026 22.06 (-0.5%) 22.22 22.06 - 22.22 1.4898 times
Tue 25 August 2026 22.17 (0.27%) 22.11 22.11 - 22.22 0.4694 times
Mon 24 August 2026 22.11 (0.41%) 22.12 22.05 - 22.23 2.2653 times
Fri 21 August 2026 22.02 (-0.36%) 22.05 21.91 - 22.23 1.4286 times
Thu 20 August 2026 22.10 (0.45%) 22.05 22.05 - 22.10 1.0816 times
Wed 19 August 2026 22.00 (0.14%) 21.97 21.90 - 22.22 0.8367 times
Tue 18 August 2026 21.97 (0.23%) 21.90 21.90 - 22.00 0.8571 times
Mon 17 August 2026 21.92 (-0.14%) 21.90 21.90 - 21.94 0.8367 times
Fri 14 August 2026 21.95 (-0.14%) 21.90 21.90 - 22.06 0.3878 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.99 and 22.17

Weekly Target 121.95
Weekly Target 222.02
Weekly Target 322.126666666667
Weekly Target 422.2
Weekly Target 522.31

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 28 August 2026 22.10 (0.36%) 22.12 22.05 - 22.23 0.5561 times
Fri 21 August 2026 22.02 (0.32%) 21.90 21.90 - 22.23 0.5652 times
Fri 14 August 2026 21.95 (0.14%) 21.90 21.80 - 22.15 1.0481 times
Fri 07 August 2026 21.92 (-0.72%) 21.97 21.80 - 22.10 0.8284 times
Fri 31 July 2026 22.08 (0.23%) 22.00 21.90 - 22.16 1.8696 times
Fri 24 July 2026 22.03 (0%) 21.93 21.91 - 22.03 0.119 times
Fri 24 July 2026 22.03 (1.24%) 21.90 21.90 - 22.25 1.3753 times
Fri 17 July 2026 21.76 (-2.47%) 22.58 21.76 - 22.73 1.2815 times
Tue 07 July 2026 22.31 (0.22%) 22.25 22.15 - 22.39 0.3707 times
Thu 02 July 2026 22.26 (1.37%) 21.91 21.75 - 22.36 1.9863 times
Fri 26 June 2026 21.96 (-1.74%) 22.35 21.62 - 22.35 1.5423 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.95 and 22.38

Monthly Target 121.61
Monthly Target 221.86
Monthly Target 322.043333333333
Monthly Target 422.29
Monthly Target 522.47

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 28 August 2026 22.10 (0.09%) 21.97 21.80 - 22.23 0.2711 times
Fri 31 July 2026 22.08 (0.18%) 21.97 21.76 - 22.73 0.4761 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.5651 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.7584 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.6481 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5548 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.5512 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.1385 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.9267 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.11 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 1.0816 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.04
20 day DMA 22.01
35 day DMA 22.02
50 day DMA 22.06
100 day DMA 21.84
150 day DMA 21.3
200 day DMA 20.56

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0822.07
12 day EMA22.0522.0422.03
20 day EMA22.0522.0422.03
35 day EMA22.0422.0422.04
50 day EMA22.0622.0622.06

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0922.09
12 day SMA22.0422.0322.02
20 day SMA22.0122.0122
35 day SMA22.0222.0422.05
50 day SMA22.0622.0622.06
100 day SMA21.8421.8321.8
150 day SMA21.321.2821.26
200 day SMA20.5620.5520.53
Back to top | Use Dark Theme