TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc Strong Daily Stock price targets for TennecoInc TEN are 24.5 and 24.86 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.43 | | Daily Target 3 | 24.57 | | Daily Target 4 | 24.79 | | Daily Target 5 | 24.93 |
Daily price and volume Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.65 (0.86%) |
24.38 |
24.35 - 24.71 |
0.9834 times |
Thu 06 November 2025 |
24.44 (2.13%) |
23.96 |
23.96 - 24.60 |
1.1164 times |
Wed 05 November 2025 |
23.93 (0.8%) |
23.72 |
23.54 - 23.99 |
0.7818 times |
Tue 04 November 2025 |
23.74 (-2.63%) |
23.76 |
23.42 - 23.97 |
0.837 times |
Fri 31 October 2025 |
24.38 (0%) |
24.07 |
23.77 - 24.58 |
1.1522 times |
Fri 31 October 2025 |
24.38 (2.14%) |
24.07 |
23.77 - 24.58 |
1.1522 times |
Thu 30 October 2025 |
23.87 (-0.67%) |
24.14 |
23.77 - 24.14 |
1.0083 times |
Wed 29 October 2025 |
24.03 (1.35%) |
23.90 |
23.74 - 24.25 |
1.1333 times |
Tue 28 October 2025 |
23.71 (1.8%) |
23.25 |
23.18 - 23.86 |
1.0327 times |
Mon 27 October 2025 |
23.29 (-0.04%) |
23.49 |
23.04 - 23.72 |
0.8027 times |
Fri 24 October 2025 |
23.30 (-2.8%) |
23.71 |
23.26 - 23.95 |
1.3803 times |
Weekly price and charts TennecoInc Strong weekly Stock price targets for TennecoInc TEN are 24.04 and 25.33 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.81 | | Weekly Target 3 | 24.26 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.65 (1.11%) |
23.76 |
23.42 - 24.71 |
0.5588 times |
Fri 31 October 2025 |
24.38 (0%) |
24.07 |
23.77 - 24.58 |
0.1732 times |
Fri 31 October 2025 |
24.38 (4.64%) |
23.49 |
23.04 - 24.58 |
0.7708 times |
Fri 24 October 2025 |
23.30 (4.16%) |
22.49 |
22.02 - 24.47 |
1.0793 times |
Fri 17 October 2025 |
22.37 (6.32%) |
21.38 |
20.50 - 22.68 |
1.0378 times |
Fri 10 October 2025 |
21.04 (-4.97%) |
22.12 |
20.92 - 22.34 |
0.9194 times |
Fri 03 October 2025 |
22.14 (-3.06%) |
22.70 |
21.68 - 22.70 |
0.775 times |
Fri 26 September 2025 |
22.84 (0.53%) |
22.95 |
22.55 - 23.69 |
0.9583 times |
Fri 19 September 2025 |
22.72 (1.93%) |
23.27 |
22.71 - 23.60 |
1.4286 times |
Fri 12 September 2025 |
22.29 (0.32%) |
22.77 |
21.22 - 23.15 |
2.2987 times |
Fri 05 September 2025 |
22.22 (-0.13%) |
22.34 |
21.27 - 22.40 |
1.8709 times |
Monthly price and charts TennecoInc Strong monthly Stock price targets for TennecoInc TEN are 24.04 and 25.33 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 23.81 | | Monthly Target 3 | 24.26 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.65 (1.11%) |
23.76 |
23.42 - 24.71 |
0.1226 times |
Fri 31 October 2025 |
24.38 (9.72%) |
22.33 |
20.50 - 24.58 |
0.9625 times |
Tue 30 September 2025 |
22.22 (-0.13%) |
22.34 |
21.22 - 23.69 |
1.5186 times |
Fri 29 August 2025 |
22.25 (15.28%) |
19.22 |
18.80 - 22.32 |
1.2489 times |
Thu 31 July 2025 |
19.30 (0.57%) |
19.33 |
18.82 - 21.08 |
1.0363 times |
Mon 30 June 2025 |
19.19 (5.67%) |
18.25 |
17.17 - 21.42 |
1.4712 times |
Fri 30 May 2025 |
18.16 (8.61%) |
16.88 |
16.44 - 18.68 |
0.8227 times |
Wed 30 April 2025 |
16.72 (-1.99%) |
17.18 |
13.40 - 17.37 |
1.2607 times |
Mon 31 March 2025 |
17.06 (7.3%) |
16.05 |
15.05 - 17.50 |
0.884 times |
Fri 28 February 2025 |
15.90 (-11.07%) |
17.91 |
15.69 - 19.34 |
0.6724 times |
Fri 31 January 2025 |
17.88 (3.11%) |
17.46 |
16.97 - 20.59 |
1.1593 times |
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 23.97 | | 20 day DMA | 23.18 | | 35 day DMA | 22.76 | | 50 day DMA | 22.65 | | 100 day DMA | 21.44 | | 150 day DMA | 20.04 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.11 | 23.94 | | 12 day EMA | 23.85 | 23.71 | 23.58 | | 20 day EMA | 23.46 | 23.34 | 23.22 | | 35 day EMA | 23.08 | 22.99 | 22.9 | | 50 day EMA | 22.74 | 22.66 | 22.59 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.17 | 24.06 | | 12 day SMA | 23.97 | 23.84 | 23.65 | | 20 day SMA | 23.18 | 23 | 22.85 | | 35 day SMA | 22.76 | 22.7 | 22.67 | | 50 day SMA | 22.65 | 22.6 | 22.55 | | 100 day SMA | 21.44 | 21.4 | 21.35 | | 150 day SMA | 20.04 | 19.96 | 19.9 | | 200 day SMA | 19.25 | 19.22 | 19.18 |
|
|
