TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc Strong Daily Stock price targets for TennecoInc TEN are 20.62 and 20.94 | Daily Target 1 | 20.36 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.68 | | Daily Target 4 | 20.88 | | Daily Target 5 | 21 |
Daily price and volume Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.76 (1.76%) |
20.52 |
20.48 - 20.80 |
0.8446 times |
Thu 10 July 2025 |
20.40 (1.14%) |
20.36 |
20.17 - 20.84 |
0.9529 times |
Wed 09 July 2025 |
20.17 (-2.13%) |
20.53 |
20.08 - 20.69 |
1.1358 times |
Tue 08 July 2025 |
20.61 (-0.58%) |
20.75 |
20.51 - 20.96 |
0.7211 times |
Mon 07 July 2025 |
20.73 (1.07%) |
20.35 |
20.35 - 21.08 |
0.8167 times |
Thu 03 July 2025 |
20.51 (2.35%) |
20.05 |
19.96 - 20.52 |
0.7947 times |
Wed 02 July 2025 |
20.04 (2.72%) |
19.68 |
19.58 - 20.12 |
1.2477 times |
Tue 01 July 2025 |
19.51 (1.67%) |
19.33 |
18.93 - 19.55 |
1.2759 times |
Mon 30 June 2025 |
19.19 (-2.93%) |
19.60 |
19.14 - 19.77 |
0.9179 times |
Fri 27 June 2025 |
19.77 (-2.18%) |
20.03 |
19.63 - 20.26 |
1.2926 times |
Thu 26 June 2025 |
20.21 (0.5%) |
20.36 |
20.03 - 20.50 |
1.3306 times |
Weekly price and charts TennecoInc Strong weekly Stock price targets for TennecoInc TEN are 20.42 and 21.42 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 20.2 | | Weekly Target 3 | 20.64 | | Weekly Target 4 | 21.2 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.76 (1.22%) |
20.35 |
20.08 - 21.08 |
0.9316 times |
Thu 03 July 2025 |
20.51 (3.74%) |
19.60 |
18.93 - 20.52 |
0.8827 times |
Fri 27 June 2025 |
19.77 (-4.58%) |
20.94 |
19.38 - 21.42 |
1.5638 times |
Fri 20 June 2025 |
20.72 (5.5%) |
19.00 |
18.80 - 21.37 |
1.5761 times |
Fri 13 June 2025 |
19.64 (10.65%) |
17.75 |
17.38 - 19.72 |
1.3697 times |
Fri 06 June 2025 |
17.75 (-2.26%) |
18.25 |
17.17 - 18.40 |
0.8437 times |
Fri 30 May 2025 |
18.16 (1.28%) |
18.23 |
17.59 - 18.43 |
0.4937 times |
Fri 23 May 2025 |
17.93 (-2.87%) |
18.37 |
17.14 - 18.56 |
0.6352 times |
Fri 16 May 2025 |
18.46 (5.25%) |
18.00 |
17.58 - 18.68 |
0.827 times |
Fri 09 May 2025 |
17.54 (2.75%) |
17.75 |
17.02 - 18.13 |
0.8765 times |
Fri 02 May 2025 |
17.07 (1.13%) |
16.77 |
16.41 - 17.16 |
0.6864 times |
Monthly price and charts TennecoInc Strong monthly Stock price targets for TennecoInc TEN are 19.85 and 22 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 20.256666666667 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 22.41 |
Monthly price and volumes Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.76 (8.18%) |
19.33 |
18.93 - 21.08 |
0.419 times |
Mon 30 June 2025 |
19.19 (5.67%) |
18.25 |
17.17 - 21.42 |
1.4315 times |
Fri 30 May 2025 |
18.16 (8.61%) |
16.88 |
16.44 - 18.68 |
0.8005 times |
Wed 30 April 2025 |
16.72 (-1.99%) |
17.18 |
13.40 - 17.37 |
1.2267 times |
Mon 31 March 2025 |
17.06 (7.3%) |
16.05 |
15.05 - 17.50 |
0.8602 times |
Fri 28 February 2025 |
15.90 (-11.07%) |
17.91 |
15.69 - 19.34 |
0.6542 times |
Fri 31 January 2025 |
17.88 (3.11%) |
17.46 |
16.97 - 20.59 |
1.128 times |
Tue 31 December 2024 |
17.34 (-8.25%) |
18.50 |
15.91 - 19.16 |
0.8933 times |
Tue 26 November 2024 |
18.90 (-13.34%) |
22.00 |
18.83 - 22.24 |
1.2116 times |
Thu 31 October 2024 |
21.81 (-13.11%) |
25.00 |
21.25 - 26.90 |
1.3751 times |
Mon 30 September 2024 |
25.10 (0.52%) |
24.68 |
22.69 - 26.00 |
0.8181 times |
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value | | 5 day DMA | 20.53 | | 12 day DMA | 20.17 | | 20 day DMA | 20.03 | | 35 day DMA | 19.12 | | 50 day DMA | 18.66 | | 100 day DMA | 17.41 | | 150 day DMA | 17.6 | | 200 day DMA | 18.99 | EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.34 | 20.31 | | 12 day EMA | 20.2 | 20.1 | 20.05 | | 20 day EMA | 19.87 | 19.78 | 19.71 | | 35 day EMA | 19.32 | 19.23 | 19.16 | | 50 day EMA | 18.65 | 18.56 | 18.48 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.53 | 20.48 | 20.41 | | 12 day SMA | 20.17 | 20.06 | 20.06 | | 20 day SMA | 20.03 | 19.88 | 19.74 | | 35 day SMA | 19.12 | 19.05 | 18.99 | | 50 day SMA | 18.66 | 18.57 | 18.5 | | 100 day SMA | 17.41 | 17.38 | 17.35 | | 150 day SMA | 17.6 | 17.58 | 17.58 | | 200 day SMA | 18.99 | 19.01 | 19.04 |
|
|
