Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 30.61 and 31.7
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.786666666667 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.88 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.15 (2.64%) | 30.36 | 30.06 - 31.15 | 1.4029 times | Thu 19 February 2026 | 30.35 (2.09%) | 30.00 | 29.74 - 30.72 | 1.1725 times | Wed 18 February 2026 | 29.73 (4.02%) | 29.20 | 29.02 - 29.89 | 1.0475 times | Tue 17 February 2026 | 28.58 (0.92%) | 28.32 | 27.73 - 28.75 | 0.6489 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 1.1423 times | Fri 13 February 2026 | 28.32 (4.16%) | 27.20 | 27.15 - 28.44 | 1.1423 times | Thu 12 February 2026 | 27.19 (-2.51%) | 27.89 | 27.04 - 28.08 | 0.8273 times | Wed 11 February 2026 | 27.89 (1.31%) | 27.46 | 27.26 - 28.13 | 1.1087 times | Tue 10 February 2026 | 27.53 (0.81%) | 27.34 | 27.15 - 27.67 | 0.8948 times | Mon 09 February 2026 | 27.31 (1.19%) | 27.04 | 26.99 - 27.50 | 0.6127 times | Fri 06 February 2026 | 26.99 (3.41%) | 26.13 | 25.72 - 26.99 | 0.7235 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 29.44 and 32.86
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 1.1265 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.3013 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 1.2094 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.9089 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 1.2176 times | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 0.9334 times | Fri 16 January 2026 | 25.52 (1.47%) | 25.25 | 24.78 - 26.50 | 1.6507 times | Fri 09 January 2026 | 25.15 (14.89%) | 22.14 | 21.65 - 25.35 | 1.8979 times | Fri 02 January 2026 | 21.89 (-3.27%) | 22.45 | 21.65 - 22.67 | 0.6358 times | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.1184 times | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.6827 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 28.44 and 33.87
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.15 (14.69%) | 26.45 | 25.72 - 31.15 | 0.6521 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.1052 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7506 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.872 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9025 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4239 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1711 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9717 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3795 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7714 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.1821 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 28.29 |
| 20 day DMA | 27.71 |
| 35 day DMA | 26.4 |
| 50 day DMA | 25.29 |
| 100 day DMA | 24.45 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.22 | 28.65 |
| 12 day EMA | 28.7 | 28.25 | 27.87 |
| 20 day EMA | 27.89 | 27.55 | 27.25 |
| 35 day EMA | 26.72 | 26.46 | 26.23 |
| 50 day EMA | 25.66 | 25.44 | 25.24 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.06 | 28.43 |
| 12 day SMA | 28.29 | 27.89 | 27.63 |
| 20 day SMA | 27.71 | 27.45 | 27.19 |
| 35 day SMA | 26.4 | 26.15 | 25.93 |
| 50 day SMA | 25.29 | 25.15 | 25.03 |
| 100 day SMA | 24.45 | 24.36 | 24.28 |
| 150 day SMA | 23.4 | 23.32 | 23.25 |
| 200 day SMA | 22.27 | 22.2 | 22.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.