Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 37.88 and 39.37
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.54 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.82 (1.15%) | 39.14 | 38.42 - 39.91 | 0.7795 times | Tue 14 April 2026 | 38.38 (-2.84%) | 39.42 | 38.30 - 39.49 | 0.6929 times | Mon 13 April 2026 | 39.50 (1.26%) | 39.32 | 39.10 - 40.31 | 0.8812 times | Fri 10 April 2026 | 39.01 (1.72%) | 38.35 | 37.62 - 39.06 | 1.1797 times | Thu 09 April 2026 | 38.35 (-2.69%) | 39.52 | 38.20 - 39.75 | 1.0013 times | Wed 08 April 2026 | 39.41 (1.83%) | 38.26 | 37.58 - 39.41 | 1.2026 times | Tue 07 April 2026 | 38.70 (-4.87%) | 40.71 | 38.59 - 41.25 | 1.0053 times | Mon 06 April 2026 | 40.68 (1.22%) | 40.47 | 39.90 - 40.91 | 1.1996 times | Thu 02 April 2026 | 40.19 (2.87%) | 39.34 | 39.00 - 40.95 | 1.3632 times | Wed 01 April 2026 | 39.07 (-0.99%) | 39.38 | 38.65 - 39.50 | 0.6947 times | Tue 31 March 2026 | 39.46 (3.79%) | 38.24 | 38.13 - 39.95 | 1.3107 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 37.56 and 39.57
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.82 (-0.49%) | 39.32 | 38.30 - 40.31 | 0.4172 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 0.9905 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.6801 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.3247 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.7325 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.056 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.5515 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.4799 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.6056 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.162 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.6502 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 36.37 and 40.04
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.82 (-1.62%) | 39.38 | 37.58 - 41.25 | 0.5508 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8585 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0524 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.004 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6819 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7922 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8199 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2936 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0639 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8828 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.2532 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.42 |
| 35 day DMA | 37.1 |
| 50 day DMA | 34.47 |
| 100 day DMA | 29.39 |
| 150 day DMA | 27.29 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.91 | 39.18 |
| 12 day EMA | 38.75 | 38.74 | 38.81 |
| 20 day EMA | 38.12 | 38.05 | 38.01 |
| 35 day EMA | 36.27 | 36.12 | 35.99 |
| 50 day EMA | 34.29 | 34.1 | 33.93 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.93 | 38.99 |
| 12 day SMA | 39.13 | 39.08 | 39.06 |
| 20 day SMA | 38.42 | 38.23 | 38 |
| 35 day SMA | 37.1 | 36.9 | 36.7 |
| 50 day SMA | 34.47 | 34.23 | 34.01 |
| 100 day SMA | 29.39 | 29.26 | 29.13 |
| 150 day SMA | 27.29 | 27.18 | 27.08 |
| 200 day SMA | 25.59 | 25.5 | 25.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.