GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-G are 22.02 and 22.02 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.02 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.02 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.02 (-0.68%) |
22.02 |
22.02 - 22.02 |
1.2346 times |
Tue 26 August 2025 |
22.17 (-0.85%) |
22.17 |
22.17 - 22.17 |
0.2469 times |
Mon 25 August 2025 |
22.36 (0.54%) |
22.36 |
22.36 - 22.36 |
0.6173 times |
Fri 22 August 2025 |
22.24 (-1.02%) |
22.24 |
22.24 - 22.24 |
1.2346 times |
Tue 19 August 2025 |
22.47 (1.86%) |
22.47 |
22.47 - 22.47 |
0.1235 times |
Mon 18 August 2025 |
22.06 (0.05%) |
22.14 |
22.06 - 22.14 |
1.8519 times |
Fri 15 August 2025 |
22.05 (0.09%) |
22.39 |
22.05 - 22.48 |
2.716 times |
Mon 11 August 2025 |
22.03 (-0.86%) |
22.05 |
22.03 - 22.05 |
0.4938 times |
Fri 08 August 2025 |
22.22 (0.86%) |
22.22 |
22.22 - 22.22 |
1.2346 times |
Wed 06 August 2025 |
22.03 (-0.09%) |
22.03 |
22.03 - 22.03 |
0.2469 times |
Tue 05 August 2025 |
22.05 (0%) |
22.03 |
22.00 - 22.05 |
2.3457 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.85 and 22.19 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 22.133333333333 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 22.47 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.02 (-0.99%) |
22.36 |
22.02 - 22.36 |
0.6693 times |
Fri 22 August 2025 |
22.24 (0.86%) |
22.14 |
22.06 - 22.47 |
1.0236 times |
Fri 15 August 2025 |
22.05 (-0.77%) |
22.05 |
22.03 - 22.48 |
1.0236 times |
Fri 08 August 2025 |
22.22 (0.77%) |
22.03 |
22.00 - 22.22 |
1.2205 times |
Thu 31 July 2025 |
22.05 (-2.82%) |
22.69 |
21.93 - 22.76 |
0.5906 times |
Wed 23 July 2025 |
22.69 (0.8%) |
22.60 |
22.60 - 22.69 |
0.1969 times |
Wed 16 July 2025 |
22.51 (-0.49%) |
22.26 |
22.25 - 22.51 |
0.7087 times |
Fri 11 July 2025 |
22.62 (-0.31%) |
22.42 |
22.42 - 22.78 |
0.6693 times |
Thu 03 July 2025 |
22.69 (1.57%) |
22.25 |
22.25 - 22.69 |
2.1654 times |
Fri 27 June 2025 |
22.34 (-0.58%) |
22.94 |
22.25 - 22.94 |
1.7323 times |
Fri 20 June 2025 |
22.47 (-2.3%) |
22.68 |
22.45 - 22.68 |
1.1024 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.77 and 22.25 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 22.166666666667 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.02 (-0.14%) |
22.03 |
22.00 - 22.48 |
0.5799 times |
Thu 31 July 2025 |
22.05 (-0.9%) |
22.57 |
21.93 - 22.78 |
0.6263 times |
Mon 30 June 2025 |
22.25 (-1.64%) |
22.67 |
22.25 - 23.03 |
0.5393 times |
Thu 29 May 2025 |
22.62 (0.09%) |
22.61 |
22.58 - 22.96 |
1.0554 times |
Tue 15 April 2025 |
22.60 (0.71%) |
22.44 |
22.44 - 22.88 |
1.2874 times |
Mon 31 March 2025 |
22.44 (-1.79%) |
22.85 |
22.32 - 23.23 |
2.4421 times |
Fri 28 February 2025 |
22.85 (-0.09%) |
23.00 |
22.85 - 23.19 |
0.6785 times |
Fri 31 January 2025 |
22.87 (-1.25%) |
23.09 |
22.85 - 23.40 |
1.0117 times |
Tue 31 December 2024 |
23.16 (-0.81%) |
23.35 |
22.37 - 24.47 |
0.9269 times |
Tue 26 November 2024 |
23.35 (-0.6%) |
23.58 |
22.89 - 23.59 |
0.8525 times |
Thu 31 October 2024 |
23.49 (-2%) |
23.77 |
23.13 - 24.20 |
1.1598 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 22.15 | | 20 day DMA | 22.28 | | 35 day DMA | 22.38 | | 50 day DMA | 22.49 | | 100 day DMA | 22.67 | | 150 day DMA | 22.93 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.24 | 22.27 | | 12 day EMA | 22.21 | 22.25 | 22.26 | | 20 day EMA | 22.27 | 22.3 | 22.31 | | 35 day EMA | 22.36 | 22.38 | 22.39 | | 50 day EMA | 22.47 | 22.49 | 22.5 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.26 | 22.24 | | 12 day SMA | 22.15 | 22.15 | 22.17 | | 20 day SMA | 22.28 | 22.31 | 22.33 | | 35 day SMA | 22.38 | 22.4 | 22.42 | | 50 day SMA | 22.49 | 22.5 | 22.51 | | 100 day SMA | 22.67 | 22.67 | 22.68 | | 150 day SMA | 22.93 | 22.94 | 22.95 | | 200 day SMA | 22.88 | 22.89 | 22.89 |
|
|
