GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-G are 21.9 and 21.9 | Daily Target 1 | 21.9 | | Daily Target 2 | 21.9 | | Daily Target 3 | 21.9 | | Daily Target 4 | 21.9 | | Daily Target 5 | 21.9 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.90 (-0.41%) |
21.90 |
21.90 - 21.90 |
0.1429 times |
Wed 22 October 2025 |
21.99 (-0.09%) |
22.01 |
21.85 - 22.01 |
1.1429 times |
Mon 20 October 2025 |
22.01 (0%) |
21.96 |
21.96 - 22.01 |
0.5714 times |
Thu 16 October 2025 |
22.01 (0.55%) |
22.01 |
22.01 - 22.01 |
0.1429 times |
Wed 15 October 2025 |
21.89 (-0.18%) |
21.89 |
21.89 - 21.89 |
0.7143 times |
Tue 14 October 2025 |
21.93 (-1.35%) |
21.85 |
21.76 - 21.93 |
1.6429 times |
Mon 13 October 2025 |
22.23 (2.54%) |
21.78 |
21.78 - 22.23 |
0.5 times |
Fri 10 October 2025 |
21.68 (-0.05%) |
21.72 |
21.68 - 21.72 |
0.8571 times |
Thu 09 October 2025 |
21.69 (-1.05%) |
21.86 |
21.69 - 21.90 |
4 times |
Wed 08 October 2025 |
21.92 (0.05%) |
21.91 |
21.91 - 21.92 |
0.2857 times |
Tue 07 October 2025 |
21.91 (-1.08%) |
21.93 |
21.91 - 21.94 |
0.5 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.8 and 21.96 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 21.83 | | Weekly Target 3 | 21.92 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.90 (-0.5%) |
21.96 |
21.85 - 22.01 |
0.4869 times |
Thu 16 October 2025 |
22.01 (1.52%) |
21.78 |
21.76 - 22.23 |
0.7865 times |
Fri 10 October 2025 |
21.68 (-1.72%) |
21.99 |
21.68 - 22.15 |
1.7228 times |
Fri 03 October 2025 |
22.06 (-0.85%) |
22.22 |
22.06 - 22.26 |
1.03 times |
Fri 26 September 2025 |
22.25 (0.09%) |
22.23 |
22.01 - 22.39 |
2.0037 times |
Fri 19 September 2025 |
22.23 (-1.33%) |
22.22 |
22.14 - 22.71 |
1.9101 times |
Fri 12 September 2025 |
22.53 (1.49%) |
22.40 |
22.13 - 22.53 |
1.1236 times |
Fri 05 September 2025 |
22.20 (0.82%) |
22.25 |
22.12 - 22.25 |
0.1311 times |
Thu 28 August 2025 |
22.02 (-0.99%) |
22.36 |
22.02 - 22.36 |
0.3184 times |
Fri 22 August 2025 |
22.24 (0.86%) |
22.14 |
22.06 - 22.47 |
0.4869 times |
Fri 15 August 2025 |
22.05 (-0.77%) |
22.05 |
22.03 - 22.48 |
0.4869 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.5 and 22.08 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 21.946666666667 | | Monthly Target 4 | 22.21 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.90 (-1.57%) |
22.22 |
21.68 - 22.26 |
1.1265 times |
Fri 26 September 2025 |
22.25 (1.04%) |
22.25 |
22.01 - 22.71 |
1.4461 times |
Thu 28 August 2025 |
22.02 (-0.14%) |
22.03 |
22.00 - 22.48 |
0.524 times |
Thu 31 July 2025 |
22.05 (-0.9%) |
22.57 |
21.93 - 22.78 |
0.5659 times |
Mon 30 June 2025 |
22.25 (-1.64%) |
22.67 |
22.25 - 23.03 |
0.4873 times |
Thu 29 May 2025 |
22.62 (0.09%) |
22.61 |
22.58 - 22.96 |
0.9536 times |
Tue 15 April 2025 |
22.60 (0.71%) |
22.44 |
22.44 - 22.88 |
1.1632 times |
Mon 31 March 2025 |
22.44 (-1.79%) |
22.85 |
22.32 - 23.23 |
2.2065 times |
Fri 28 February 2025 |
22.85 (-0.09%) |
23.00 |
22.85 - 23.19 |
0.613 times |
Fri 31 January 2025 |
22.87 (-1.25%) |
23.09 |
22.85 - 23.40 |
0.914 times |
Tue 31 December 2024 |
23.16 (-0.81%) |
23.35 |
22.37 - 24.47 |
0.8374 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 21.94 | | 20 day DMA | 22.08 | | 35 day DMA | 22.15 | | 50 day DMA | 22.22 | | 100 day DMA | 22.44 | | 150 day DMA | 22.66 | | 200 day DMA | 22.82 | EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.98 | 21.98 | | 12 day EMA | 21.98 | 22 | 22 | | 20 day EMA | 22.04 | 22.05 | 22.06 | | 35 day EMA | 22.12 | 22.13 | 22.14 | | 50 day EMA | 22.22 | 22.23 | 22.24 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.97 | 22.01 | | 12 day SMA | 21.94 | 21.96 | 21.98 | | 20 day SMA | 22.08 | 22.11 | 22.13 | | 35 day SMA | 22.15 | 22.16 | 22.16 | | 50 day SMA | 22.22 | 22.23 | 22.25 | | 100 day SMA | 22.44 | 22.45 | 22.46 | | 150 day SMA | 22.66 | 22.67 | 22.67 | | 200 day SMA | 22.82 | 22.82 | 22.82 |
|
|
