GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-G are 22.86 and 22.88 | Daily Target 1 | 22.86 | | Daily Target 2 | 22.86 | | Daily Target 3 | 22.876666666667 | | Daily Target 4 | 22.88 | | Daily Target 5 | 22.9 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.87 (-0.04%) |
22.89 |
22.87 - 22.89 |
2.9213 times |
Thu 30 January 2025 |
22.88 (-0.22%) |
22.92 |
22.88 - 22.92 |
0.6742 times |
Wed 29 January 2025 |
22.93 (-0.09%) |
23.05 |
22.91 - 23.05 |
1.3483 times |
Tue 28 January 2025 |
22.95 (0.22%) |
22.95 |
22.95 - 22.95 |
0.6742 times |
Fri 24 January 2025 |
22.90 (-1.04%) |
22.92 |
22.90 - 23.15 |
1.573 times |
Wed 22 January 2025 |
23.14 (0.92%) |
22.93 |
22.91 - 23.14 |
0.7865 times |
Tue 21 January 2025 |
22.93 (-0.65%) |
22.88 |
22.88 - 22.94 |
0.8989 times |
Fri 17 January 2025 |
23.08 (0%) |
23.08 |
23.08 - 23.08 |
0.4494 times |
Fri 17 January 2025 |
23.08 (0.92%) |
23.08 |
23.08 - 23.08 |
0.4494 times |
Thu 16 January 2025 |
22.87 (-2.26%) |
22.87 |
22.87 - 22.87 |
0.2247 times |
Wed 15 January 2025 |
23.40 (2.09%) |
23.33 |
23.00 - 23.40 |
3.5955 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-G are 22.78 and 22.96 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 22.81 | | Weekly Target 3 | 22.93 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.11 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.87 (-0.13%) |
22.95 |
22.87 - 23.05 |
1.5002 times |
Fri 24 January 2025 |
22.90 (-0.78%) |
22.88 |
22.88 - 23.15 |
0.8701 times |
Fri 17 January 2025 |
23.08 (0%) |
23.08 |
23.08 - 23.08 |
0.12 times |
Fri 17 January 2025 |
23.08 (1.01%) |
23.01 |
22.85 - 23.40 |
1.3802 times |
Fri 10 January 2025 |
22.85 (-0.17%) |
22.89 |
22.85 - 22.90 |
0.3601 times |
Wed 08 January 2025 |
22.89 (0.04%) |
22.87 |
22.85 - 23.01 |
0.8401 times |
Fri 03 January 2025 |
22.88 (0.13%) |
22.85 |
22.85 - 23.16 |
0.6664 times |
Fri 27 December 2024 |
22.85 (-0.09%) |
22.85 |
22.85 - 22.85 |
0.4666 times |
Fri 20 December 2024 |
22.87 (-2.06%) |
23.39 |
22.37 - 24.47 |
2.6311 times |
Fri 13 December 2024 |
23.35 (0%) |
23.62 |
23.35 - 23.62 |
1.1651 times |
Wed 04 December 2024 |
23.35 (0%) |
23.53 |
23.35 - 23.53 |
0.27 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-G are 22.59 and 23.14 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 23.04 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.87 (-1.25%) |
23.09 |
22.85 - 23.40 |
0.5817 times |
Tue 31 December 2024 |
23.16 (-0.81%) |
23.35 |
22.37 - 24.47 |
0.5329 times |
Tue 26 November 2024 |
23.35 (-0.6%) |
23.58 |
22.89 - 23.59 |
0.4902 times |
Thu 31 October 2024 |
23.49 (-2%) |
23.77 |
23.13 - 24.20 |
0.6669 times |
Mon 30 September 2024 |
23.97 (5.69%) |
22.77 |
22.68 - 24.20 |
1.127 times |
Fri 30 August 2024 |
22.68 (0.58%) |
22.65 |
22.53 - 22.80 |
0.7169 times |
Wed 31 July 2024 |
22.55 (0.09%) |
22.50 |
22.48 - 23.29 |
0.2775 times |
Fri 28 June 2024 |
22.53 (0.13%) |
22.50 |
22.20 - 23.11 |
0.7736 times |
Fri 31 May 2024 |
22.50 (0.63%) |
22.35 |
21.87 - 22.62 |
1.3321 times |
Tue 30 April 2024 |
22.36 (-1.02%) |
22.71 |
22.30 - 22.75 |
3.5012 times |
Thu 28 March 2024 |
22.59 (0.58%) |
22.78 |
22.41 - 23.07 |
1.1437 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 23 | | 20 day DMA | 22.97 | | 35 day DMA | 23.13 | | 50 day DMA | 23.19 | | 100 day DMA | 23.16 | | 150 day DMA | 22.93 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 22.93 | 22.96 | | 12 day EMA | 22.96 | 22.98 | 23 | | 20 day EMA | 23.01 | 23.02 | 23.04 | | 35 day EMA | 23.12 | 23.13 | 23.14 | | 50 day EMA | 23.24 | 23.25 | 23.26 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.96 | 22.97 | | 12 day SMA | 23 | 22.99 | 23 | | 20 day SMA | 22.97 | 22.96 | 22.96 | | 35 day SMA | 23.13 | 23.15 | 23.16 | | 50 day SMA | 23.19 | 23.22 | 23.24 | | 100 day SMA | 23.16 | 23.16 | 23.15 | | 150 day SMA | 22.93 | 22.93 | 22.93 | | 200 day SMA | 22.86 | 22.86 | 22.86 |
|
|
