GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-G are 21.58 and 21.63 | Daily Target 1 | 21.57 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.616666666667 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.67 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.60 (0%) |
21.60 |
21.60 - 21.65 |
1.7593 times |
Mon 08 December 2025 |
21.60 (-0.69%) |
21.60 |
21.60 - 21.60 |
1.0185 times |
Fri 05 December 2025 |
21.75 (0%) |
21.75 |
21.75 - 21.75 |
0.0926 times |
Thu 04 December 2025 |
21.75 (0.69%) |
21.61 |
21.61 - 21.75 |
1.2963 times |
Tue 02 December 2025 |
21.60 (-0.46%) |
21.62 |
21.60 - 21.62 |
1.7593 times |
Mon 01 December 2025 |
21.70 (-0.87%) |
21.60 |
21.60 - 21.70 |
0.6481 times |
Fri 28 November 2025 |
21.89 (0%) |
21.94 |
21.89 - 21.94 |
0.5556 times |
Wed 26 November 2025 |
21.89 (-0.27%) |
21.95 |
21.89 - 21.95 |
1.9444 times |
Tue 25 November 2025 |
21.95 (0.73%) |
21.95 |
21.94 - 21.95 |
0.8333 times |
Mon 24 November 2025 |
21.79 (0%) |
21.79 |
21.79 - 21.79 |
0.0926 times |
Fri 21 November 2025 |
21.79 (-0.18%) |
21.65 |
21.65 - 21.79 |
0.5556 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.58 and 21.63 | Weekly Target 1 | 21.57 | | Weekly Target 2 | 21.58 | | Weekly Target 3 | 21.616666666667 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.60 (-0.69%) |
21.60 |
21.60 - 21.65 |
0.4438 times |
Fri 05 December 2025 |
21.75 (-0.64%) |
21.60 |
21.60 - 21.75 |
0.6065 times |
Fri 28 November 2025 |
21.89 (0.46%) |
21.79 |
21.79 - 21.95 |
0.5473 times |
Fri 21 November 2025 |
21.79 (0.88%) |
21.61 |
21.60 - 22.05 |
3.432 times |
Fri 14 November 2025 |
21.60 (-0.37%) |
21.67 |
21.60 - 21.79 |
0.9024 times |
Fri 07 November 2025 |
21.68 (-0.69%) |
21.70 |
21.51 - 21.70 |
0.8284 times |
Fri 31 October 2025 |
21.83 (0%) |
21.68 |
21.68 - 21.83 |
0.3846 times |
Fri 31 October 2025 |
21.83 (-0.32%) |
21.73 |
21.68 - 22.00 |
1.8491 times |
Fri 24 October 2025 |
21.90 (-0.5%) |
21.96 |
21.85 - 22.01 |
0.3846 times |
Thu 16 October 2025 |
22.01 (1.52%) |
21.78 |
21.76 - 22.23 |
0.6213 times |
Fri 10 October 2025 |
21.68 (-1.72%) |
21.99 |
21.68 - 22.15 |
1.3609 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.53 and 21.68 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 21.65 | | Monthly Target 4 | 21.7 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.60 (-1.32%) |
21.60 |
21.60 - 21.75 |
0.3191 times |
Fri 28 November 2025 |
21.89 (0.27%) |
21.70 |
21.51 - 22.05 |
1.7347 times |
Fri 31 October 2025 |
21.83 (-1.89%) |
22.22 |
21.68 - 22.26 |
1.6449 times |
Fri 26 September 2025 |
22.25 (1.04%) |
22.25 |
22.01 - 22.71 |
1.2404 times |
Thu 28 August 2025 |
22.02 (-0.14%) |
22.03 |
22.00 - 22.48 |
0.4494 times |
Thu 31 July 2025 |
22.05 (-0.9%) |
22.57 |
21.93 - 22.78 |
0.4854 times |
Mon 30 June 2025 |
22.25 (-1.64%) |
22.67 |
22.25 - 23.03 |
0.418 times |
Thu 29 May 2025 |
22.62 (0.09%) |
22.61 |
22.58 - 22.96 |
0.8179 times |
Tue 15 April 2025 |
22.60 (0.71%) |
22.44 |
22.44 - 22.88 |
0.9977 times |
Mon 31 March 2025 |
22.44 (-1.79%) |
22.85 |
22.32 - 23.23 |
1.8926 times |
Fri 28 February 2025 |
22.85 (-0.09%) |
23.00 |
22.85 - 23.19 |
0.5258 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value | | 5 day DMA | 21.66 | | 12 day DMA | 21.76 | | 20 day DMA | 21.73 | | 35 day DMA | 21.79 | | 50 day DMA | 21.93 | | 100 day DMA | 22.19 | | 150 day DMA | 22.41 | | 200 day DMA | 22.65 | EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.69 | 21.74 | | 12 day EMA | 21.72 | 21.74 | 21.77 | | 20 day EMA | 21.76 | 21.78 | 21.8 | | 35 day EMA | 21.83 | 21.84 | 21.85 | | 50 day EMA | 21.93 | 21.94 | 21.95 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.66 | 21.68 | 21.74 | | 12 day SMA | 21.76 | 21.78 | 21.78 | | 20 day SMA | 21.73 | 21.74 | 21.75 | | 35 day SMA | 21.79 | 21.8 | 21.81 | | 50 day SMA | 21.93 | 21.94 | 21.95 | | 100 day SMA | 22.19 | 22.21 | 22.22 | | 150 day SMA | 22.41 | 22.42 | 22.42 | | 200 day SMA | 22.65 | 22.66 | 22.68 |
|
|
