Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 20 and 20.15
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.27 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.07 (-0.45%) | 20.07 | 20.07 - 20.22 | 0.7765 times | Fri 17 July 2026 | 20.16 (0%) | 20.09 | 20.09 - 20.16 | 0.2118 times | Wed 15 July 2026 | 20.16 (-0.59%) | 20.08 | 20.07 - 20.16 | 0.1176 times | Mon 13 July 2026 | 20.28 (1.05%) | 20.10 | 20.10 - 20.28 | 0.4 times | Tue 07 July 2026 | 20.07 (-0.05%) | 20.07 | 20.07 - 20.23 | 0.6824 times | Mon 06 July 2026 | 20.08 (0.4%) | 20.10 | 20.05 - 20.10 | 1.7412 times | Thu 02 July 2026 | 20.00 (-0.4%) | 20.11 | 20.00 - 20.11 | 1.5765 times | Wed 01 July 2026 | 20.08 (0.55%) | 19.90 | 19.90 - 20.11 | 1.6471 times | Tue 30 June 2026 | 19.97 (-0.94%) | 20.11 | 19.93 - 20.11 | 2.8 times | Mon 29 June 2026 | 20.16 (0.4%) | 20.16 | 20.16 - 20.16 | 0.0471 times | Fri 26 June 2026 | 20.08 (-1.18%) | 20.52 | 19.86 - 20.52 | 0.6824 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 20 and 20.15
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.07 (-0.45%) | 20.07 | 20.07 - 20.22 | 0.3434 times | Fri 17 July 2026 | 20.16 (0.45%) | 20.10 | 20.07 - 20.28 | 0.3226 times | Tue 07 July 2026 | 20.07 (0.35%) | 20.10 | 20.05 - 20.23 | 1.0718 times | Thu 02 July 2026 | 20.00 (-0.4%) | 20.16 | 19.90 - 20.16 | 2.6847 times | Fri 26 June 2026 | 20.08 (-0.4%) | 20.11 | 19.86 - 20.52 | 1.1967 times | Thu 18 June 2026 | 20.16 (0.1%) | 20.16 | 20.16 - 20.25 | 0.333 times | Fri 12 June 2026 | 20.14 (1.21%) | 20.08 | 19.94 - 20.30 | 1.1967 times | Fri 05 June 2026 | 19.90 (-1.53%) | 20.41 | 19.89 - 20.41 | 1.9251 times | Fri 29 May 2026 | 20.21 (-1.37%) | 20.42 | 20.21 - 20.42 | 0.4162 times | Fri 22 May 2026 | 20.49 (0.39%) | 20.41 | 20.41 - 20.60 | 0.5099 times | Fri 15 May 2026 | 20.41 (-0.63%) | 20.53 | 20.39 - 20.53 | 1.1863 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 19.99 and 20.37
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.07 (0.5%) | 19.90 | 19.90 - 20.28 | 0.9902 times | Tue 30 June 2026 | 19.97 (-1.19%) | 20.41 | 19.86 - 20.52 | 1.8502 times | Fri 29 May 2026 | 20.21 (-2.56%) | 20.78 | 20.21 - 20.83 | 0.8371 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 0.9902 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.4039 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.5831 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 0.7883 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.1075 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.2573 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.1922 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 0.899 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.15 | 20.15 |
| 12 day EMA | 20.13 | 20.14 | 20.14 |
| 20 day EMA | 20.16 | 20.17 | 20.17 |
| 35 day EMA | 20.24 | 20.25 | 20.26 |
| 50 day EMA | 20.35 | 20.36 | 20.37 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.15 | 20.12 |
| 12 day SMA | 20.12 | 20.13 | 20.12 |
| 20 day SMA | 20.14 | 20.13 | 20.12 |
| 35 day SMA | 20.22 | 20.23 | 20.24 |
| 50 day SMA | 20.33 | 20.35 | 20.36 |
| 100 day SMA | 20.75 | 20.76 | 20.77 |
| 150 day SMA | 21.03 | 21.05 | 21.06 |
| 200 day SMA | 21.34 | 21.35 | 21.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.