Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 20.05 and 20.24
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.27 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.12 (0.35%) | 19.97 | 19.97 - 20.16 | 1.5546 times | Thu 15 October 2026 | 20.05 (0.4%) | 19.97 | 19.97 - 20.07 | 1.3025 times | Wed 14 October 2026 | 19.97 (-0.3%) | 19.97 | 19.97 - 20.07 | 0.6723 times | Tue 13 October 2026 | 20.03 (-0.1%) | 20.09 | 20.03 - 20.09 | 0.7983 times | Fri 09 October 2026 | 20.05 (-0.2%) | 20.00 | 19.97 - 20.07 | 1.5126 times | Thu 08 October 2026 | 20.09 (0.6%) | 20.15 | 19.96 - 20.15 | 1.4286 times | Wed 07 October 2026 | 19.97 (-0.35%) | 20.03 | 19.97 - 20.13 | 0.6303 times | Tue 06 October 2026 | 20.04 (-0.3%) | 19.97 | 19.97 - 20.10 | 0.5042 times | Mon 05 October 2026 | 20.10 (0.25%) | 20.11 | 20.10 - 20.11 | 0.2941 times | Fri 02 October 2026 | 20.05 (0%) | 20.07 | 20.03 - 20.07 | 1.3025 times | Thu 01 October 2026 | 20.05 (-0.15%) | 19.98 | 19.97 - 20.13 | 5.8824 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 20.05 and 20.24
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.12 (0.35%) | 19.97 | 19.97 - 20.16 | 0.2609 times | Thu 15 October 2026 | 20.05 (0%) | 20.09 | 19.97 - 20.09 | 0.4654 times | Fri 09 October 2026 | 20.05 (0%) | 20.11 | 19.96 - 20.15 | 0.7334 times | Fri 02 October 2026 | 20.05 (-0.69%) | 20.22 | 19.97 - 20.22 | 3.0183 times | Fri 25 September 2026 | 20.19 (1.1%) | 19.97 | 19.97 - 20.20 | 1.2271 times | Fri 18 September 2026 | 19.97 (0%) | 20.13 | 19.97 - 20.13 | 0.3808 times | Fri 11 September 2026 | 19.97 (-0.4%) | 19.97 | 19.97 - 20.22 | 0.8745 times | Fri 04 September 2026 | 20.05 (0.45%) | 19.97 | 19.97 - 20.14 | 1.1636 times | Fri 28 August 2026 | 19.96 (-0.35%) | 20.00 | 19.95 - 20.10 | 0.9097 times | Thu 20 August 2026 | 20.03 (0.35%) | 20.03 | 19.85 - 20.15 | 0.9661 times | Fri 14 August 2026 | 19.96 (-0.35%) | 19.96 | 19.95 - 20.20 | 0.9591 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 20.04 and 20.24
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.12 (0.2%) | 19.98 | 19.96 - 20.16 | 0.9775 times | Wed 30 September 2026 | 20.08 (0.55%) | 19.97 | 19.97 - 20.22 | 1.9964 times | Mon 31 August 2026 | 19.97 (-0.5%) | 20.07 | 19.85 - 20.20 | 1.4016 times | Fri 31 July 2026 | 20.07 (0.5%) | 19.90 | 19.90 - 20.28 | 1.2956 times | Tue 30 June 2026 | 19.97 (-1.19%) | 20.41 | 19.86 - 20.52 | 1.4688 times | Fri 29 May 2026 | 20.21 (-2.56%) | 20.78 | 20.21 - 20.83 | 0.6646 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 0.7861 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.3207 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.4629 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 0.6258 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 0.8792 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.03 | 20.02 |
| 12 day EMA | 20.05 | 20.04 | 20.04 |
| 20 day EMA | 20.04 | 20.03 | 20.03 |
| 35 day EMA | 20.04 | 20.03 | 20.03 |
| 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.04 | 20.02 |
| 12 day SMA | 20.05 | 20.04 | 20.04 |
| 20 day SMA | 20.04 | 20.03 | 20.04 |
| 35 day SMA | 20.03 | 20.02 | 20.02 |
| 50 day SMA | 20.02 | 20.02 | 20.02 |
| 100 day SMA | 20.12 | 20.13 | 20.14 |
| 150 day SMA | 20.43 | 20.44 | 20.45 |
| 200 day SMA | 20.7 | 20.71 | 20.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.