login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-G are 21.43 and 21.43

Daily Target 1	21.43
Daily Target 2	21.43
Daily Target 3	21.43
Daily Target 4	21.43
Daily Target 5	21.43

Daily price and volume Gabelli Multimedia

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.43 (0.05%)	21.43	21.43 - 21.43	0.4348 times
Thu 19 February 2026	21.42 (0.09%)	21.43	21.42 - 21.44	1.9565 times
Wed 18 February 2026	21.40 (-0.14%)	21.40	21.40 - 21.40	0.3261 times
Tue 17 February 2026	21.43 (0.33%)	21.40	21.40 - 21.43	1.7391 times
Fri 13 February 2026	21.36 (0%)	21.36	21.36 - 21.36	0.7609 times
Fri 13 February 2026	21.36 (-0.33%)	21.36	21.36 - 21.36	0.7609 times
Thu 12 February 2026	21.43 (0.7%)	21.44	21.35 - 21.44	0.5435 times
Wed 11 February 2026	21.28 (-0.7%)	21.43	21.28 - 21.43	0.3261 times
Tue 10 February 2026	21.43 (0.05%)	21.43	21.43 - 21.43	0.1087 times
Mon 09 February 2026	21.42 (0.66%)	21.42	21.28 - 21.44	3.0435 times
Fri 06 February 2026	21.28 (-0.65%)	21.28	21.28 - 21.28	0.4348 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.42 and 21.46

Weekly Target 1	21.38
Weekly Target 2	21.41
Weekly Target 3	21.423333333333
Weekly Target 4	21.45
Weekly Target 5	21.46

Weekly price and volumes for Gabelli Multimedia

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.43 (0.33%)	21.40	21.40 - 21.44	0.9447 times
Fri 13 February 2026	21.36 (0%)	21.36	21.36 - 21.36	0.1613 times
Fri 13 February 2026	21.36 (0.38%)	21.42	21.28 - 21.44	1.0138 times
Fri 06 February 2026	21.28 (0%)	21.36	21.28 - 21.42	1.4055 times
Fri 30 January 2026	21.28 (-0.75%)	21.34	21.28 - 21.44	1.3594 times
Fri 23 January 2026	21.44 (0.8%)	21.25	21.25 - 21.44	0.6682 times
Fri 16 January 2026	21.27 (-0.79%)	21.40	21.26 - 21.47	2.1889 times
Fri 09 January 2026	21.44 (0.75%)	21.28	21.28 - 21.52	1.3364 times
Fri 02 January 2026	21.28 (-0.65%)	21.40	21.28 - 21.42	0.6912 times
Mon 29 December 2025	21.42 (0.56%)	21.40	21.40 - 21.42	0.2304 times
Fri 26 December 2025	21.30 (0.05%)	21.28	21.28 - 21.40	1.2212 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.36 and 21.52

Monthly Target 1	21.22
Monthly Target 2	21.33
Monthly Target 3	21.383333333333
Monthly Target 4	21.49
Monthly Target 5	21.54

Monthly price and volumes Gabelli Multimedia

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.43 (0.7%)	21.36	21.28 - 21.44	0.6812 times
Fri 30 January 2026	21.28 (0%)	21.28	21.25 - 21.52	1.0775 times
Wed 31 December 2025	21.28 (-2.79%)	21.60	21.28 - 21.81	1.5138 times
Fri 28 November 2025	21.89 (0.27%)	21.70	21.51 - 22.05	1.7186 times
Fri 31 October 2025	21.83 (-1.89%)	22.22	21.68 - 22.26	1.6296 times
Fri 26 September 2025	22.25 (1.04%)	22.25	22.01 - 22.71	1.2289 times
Thu 28 August 2025	22.02 (-0.14%)	22.03	22.00 - 22.48	0.4452 times
Thu 31 July 2025	22.05 (-0.9%)	22.57	21.93 - 22.78	0.4809 times
Mon 30 June 2025	22.25 (-1.64%)	22.67	22.25 - 23.03	0.4141 times
Thu 29 May 2025	22.62 (0.09%)	22.61	22.58 - 22.96	0.8103 times
Tue 15 April 2025	22.60 (0.71%)	22.44	22.44 - 22.88	0.9884 times

monthly chart GabelliMultimedia

Indicator Analysis of GabelliMultimedia

Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Multimedia GGT-G

DMA (daily moving average) of Gabelli Multimedia GGT-G

DMA period	DMA value
5 day DMA	21.41
12 day DMA	21.39
20 day DMA	21.38
35 day DMA	21.36
50 day DMA	21.42
100 day DMA	21.7
150 day DMA	21.97
200 day DMA	22.19

EMA (exponential moving average) of Gabelli Multimedia GGT-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.41	21.4	21.39
12 day EMA	21.4	21.39	21.38
20 day EMA	21.38	21.38	21.38
35 day EMA	21.43	21.43	21.43
50 day EMA	21.46	21.46	21.46

SMA (simple moving average) of Gabelli Multimedia GGT-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.41	21.39	21.4
12 day SMA	21.39	21.38	21.38
20 day SMA	21.38	21.38	21.38
35 day SMA	21.36	21.36	21.36
50 day SMA	21.42	21.42	21.43
100 day SMA	21.7	21.71	21.72
150 day SMA	21.97	21.98	21.98
200 day SMA	22.19	22.2	22.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme