GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-G are 22.62 and 22.62 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.62 | | Daily Target 3 | 22.62 | | Daily Target 4 | 22.62 | | Daily Target 5 | 22.62 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (0.27%) |
22.62 |
22.62 - 22.62 |
0.2326 times |
Thu 10 July 2025 |
22.56 (0.62%) |
22.52 |
22.52 - 22.65 |
0.6977 times |
Wed 09 July 2025 |
22.42 (-0.71%) |
22.42 |
22.42 - 22.43 |
0.4651 times |
Tue 08 July 2025 |
22.58 (-0.48%) |
22.42 |
22.42 - 22.78 |
0.5814 times |
Thu 03 July 2025 |
22.69 (0.98%) |
22.69 |
22.69 - 22.69 |
0.1163 times |
Wed 02 July 2025 |
22.47 (-0.27%) |
22.30 |
22.25 - 22.47 |
3.6047 times |
Tue 01 July 2025 |
22.53 (1.26%) |
22.57 |
22.26 - 22.57 |
2.4419 times |
Mon 30 June 2025 |
22.25 (-0.4%) |
22.25 |
22.25 - 22.25 |
0.2326 times |
Fri 27 June 2025 |
22.34 (-1.37%) |
22.27 |
22.25 - 22.40 |
1.5116 times |
Thu 26 June 2025 |
22.65 (1.48%) |
22.65 |
22.65 - 22.65 |
0.1163 times |
Wed 25 June 2025 |
22.32 (-0.62%) |
22.30 |
22.25 - 22.32 |
2.5581 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-G are 22.52 and 22.88 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.43 | | Weekly Target 3 | 22.606666666667 | | Weekly Target 4 | 22.79 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (-0.31%) |
22.42 |
22.42 - 22.78 |
0.4871 times |
Thu 03 July 2025 |
22.69 (1.57%) |
22.25 |
22.25 - 22.69 |
1.5759 times |
Fri 27 June 2025 |
22.34 (-0.58%) |
22.94 |
22.25 - 22.94 |
1.2607 times |
Fri 20 June 2025 |
22.47 (-2.3%) |
22.68 |
22.45 - 22.68 |
0.8023 times |
Thu 12 June 2025 |
23.00 (0.35%) |
23.03 |
22.58 - 23.03 |
0.3725 times |
Fri 06 June 2025 |
22.92 (0.75%) |
22.64 |
22.62 - 22.92 |
1.5186 times |
Fri 23 May 2025 |
22.75 (-0.31%) |
22.80 |
22.61 - 22.96 |
1.1461 times |
Fri 16 May 2025 |
22.82 (0.93%) |
22.62 |
22.58 - 22.85 |
2.6361 times |
Mon 05 May 2025 |
22.61 (0.04%) |
22.61 |
22.61 - 22.61 |
0.086 times |
Tue 15 April 2025 |
22.60 (-0.13%) |
22.85 |
22.60 - 22.85 |
0.1146 times |
Wed 09 April 2025 |
22.63 (0.4%) |
22.60 |
22.58 - 22.88 |
4.212 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-G are 22.44 and 22.97 | Monthly Target 1 | 22.02 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 22.55 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (1.66%) |
22.57 |
22.25 - 22.78 |
0.3918 times |
Mon 30 June 2025 |
22.25 (-1.64%) |
22.67 |
22.25 - 23.03 |
0.5206 times |
Thu 29 May 2025 |
22.62 (0.09%) |
22.61 |
22.58 - 22.96 |
1.0188 times |
Tue 15 April 2025 |
22.60 (0.71%) |
22.44 |
22.44 - 22.88 |
1.2427 times |
Mon 31 March 2025 |
22.44 (-1.79%) |
22.85 |
22.32 - 23.23 |
2.3574 times |
Fri 28 February 2025 |
22.85 (-0.09%) |
23.00 |
22.85 - 23.19 |
0.6549 times |
Fri 31 January 2025 |
22.87 (-1.25%) |
23.09 |
22.85 - 23.40 |
0.9765 times |
Tue 31 December 2024 |
23.16 (-0.81%) |
23.35 |
22.37 - 24.47 |
0.8947 times |
Tue 26 November 2024 |
23.35 (-0.6%) |
23.58 |
22.89 - 23.59 |
0.8229 times |
Thu 31 October 2024 |
23.49 (-2%) |
23.77 |
23.13 - 24.20 |
1.1196 times |
Mon 30 September 2024 |
23.97 (5.69%) |
22.77 |
22.68 - 24.20 |
1.8921 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.49 | | 20 day DMA | 22.56 | | 35 day DMA | 22.62 | | 50 day DMA | 22.65 | | 100 day DMA | 22.86 | | 150 day DMA | 23.01 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.53 | 22.51 | | 12 day EMA | 22.54 | 22.53 | 22.52 | | 20 day EMA | 22.57 | 22.56 | 22.56 | | 35 day EMA | 22.6 | 22.6 | 22.6 | | 50 day EMA | 22.66 | 22.66 | 22.66 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.54 | 22.54 | | 12 day SMA | 22.49 | 22.48 | 22.47 | | 20 day SMA | 22.56 | 22.57 | 22.58 | | 35 day SMA | 22.62 | 22.61 | 22.61 | | 50 day SMA | 22.65 | 22.65 | 22.66 | | 100 day SMA | 22.86 | 22.86 | 22.87 | | 150 day SMA | 23.01 | 23.01 | 23.01 | | 200 day SMA | 22.9 | 22.9 | 22.9 |
|
|
