Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 19.69 and 20.1
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.44 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.90 (-0.45%) | 20.30 | 19.89 - 20.30 | 4.56 times | Thu 04 June 2026 | 19.99 (-1.53%) | 20.30 | 19.98 - 20.32 | 1.04 times | Wed 03 June 2026 | 20.30 (0%) | 19.92 | 19.92 - 20.30 | 0.48 times | Tue 02 June 2026 | 20.30 (0.15%) | 20.30 | 20.30 - 20.30 | 0.08 times | Mon 01 June 2026 | 20.27 (0.3%) | 20.41 | 20.06 - 20.41 | 1.24 times | Fri 29 May 2026 | 20.21 (-0.98%) | 20.23 | 20.21 - 20.40 | 1.16 times | Wed 27 May 2026 | 20.41 (-0.39%) | 20.42 | 20.41 - 20.42 | 0.44 times | Fri 22 May 2026 | 20.49 (0.39%) | 20.49 | 20.49 - 20.49 | 0.08 times | Thu 21 May 2026 | 20.41 (-0.92%) | 20.47 | 20.41 - 20.47 | 0.8 times | Wed 20 May 2026 | 20.60 (0.93%) | 20.60 | 20.60 - 20.60 | 0.12 times | Tue 19 May 2026 | 20.41 (0%) | 20.41 | 20.41 - 20.44 | 0.72 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 19.64 and 20.16
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.90 (-1.53%) | 20.41 | 19.89 - 20.41 | 2.5838 times | Fri 29 May 2026 | 20.21 (-1.37%) | 20.42 | 20.21 - 20.42 | 0.5587 times | Fri 22 May 2026 | 20.49 (0.39%) | 20.41 | 20.41 - 20.60 | 0.6844 times | Fri 15 May 2026 | 20.41 (-0.63%) | 20.53 | 20.39 - 20.53 | 1.5922 times | Fri 08 May 2026 | 20.54 (0.34%) | 20.47 | 20.47 - 20.54 | 0.2095 times | Wed 06 May 2026 | 20.47 (-0.63%) | 20.80 | 20.45 - 20.80 | 0.3631 times | Fri 01 May 2026 | 20.60 (0%) | 20.54 | 20.45 - 20.85 | 1.0335 times | Thu 23 April 2026 | 20.60 (-1.29%) | 20.75 | 20.59 - 20.83 | 0.3911 times | Wed 15 April 2026 | 20.87 (1.31%) | 20.58 | 20.57 - 20.87 | 0.7682 times | Fri 10 April 2026 | 20.60 (0.49%) | 20.49 | 20.41 - 21.03 | 1.8156 times | Thu 02 April 2026 | 20.50 (-2.38%) | 20.96 | 20.41 - 20.96 | 0.8659 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 19.64 and 20.16
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.90 (-1.53%) | 20.41 | 19.89 - 20.41 | 0.6958 times | Fri 29 May 2026 | 20.21 (-2.56%) | 20.78 | 20.21 - 20.83 | 0.9665 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 1.1433 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.4663 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.6732 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 0.9101 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.2787 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.4517 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.3765 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 1.038 times | Thu 28 August 2025 | 22.02 (-0.14%) | 22.03 | 22.00 - 22.48 | 0.3761 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.21 | 20.32 |
| 12 day EMA | 20.26 | 20.32 | 20.38 |
| 20 day EMA | 20.35 | 20.4 | 20.44 |
| 35 day EMA | 20.49 | 20.53 | 20.56 |
| 50 day EMA | 20.62 | 20.65 | 20.68 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.21 | 20.3 |
| 12 day SMA | 20.31 | 20.35 | 20.4 |
| 20 day SMA | 20.37 | 20.4 | 20.43 |
| 35 day SMA | 20.5 | 20.52 | 20.54 |
| 50 day SMA | 20.61 | 20.64 | 20.67 |
| 100 day SMA | 21 | 21.01 | 21.03 |
| 150 day SMA | 21.3 | 21.32 | 21.33 |
| 200 day SMA | 21.58 | 21.6 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.