Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 20.02 and 20.14
| Daily Target 1 | 19.93 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.17 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.05 (-0.45%) | 20.00 | 19.99 - 20.11 | 0.8844 times | Thu 03 September 2026 | 20.14 (0.05%) | 20.03 | 20.02 - 20.14 | 1.7687 times | Wed 02 September 2026 | 20.13 (0.7%) | 20.10 | 20.10 - 20.13 | 1.2925 times | Tue 01 September 2026 | 19.99 (0.1%) | 19.97 | 19.97 - 20.00 | 1.5986 times | Mon 31 August 2026 | 19.97 (0.05%) | 19.97 | 19.97 - 19.97 | 0.068 times | Fri 28 August 2026 | 19.96 (0.05%) | 19.99 | 19.96 - 19.99 | 0.7823 times | Thu 27 August 2026 | 19.95 (-0.1%) | 20.05 | 19.95 - 20.10 | 1.2585 times | Wed 26 August 2026 | 19.97 (-0.15%) | 19.97 | 19.97 - 19.97 | 0.2721 times | Tue 25 August 2026 | 20.00 (0.25%) | 19.97 | 19.97 - 20.00 | 1.0544 times | Mon 24 August 2026 | 19.95 (-0.4%) | 20.00 | 19.95 - 20.00 | 1.0204 times | Thu 20 August 2026 | 20.03 (0.3%) | 20.00 | 19.95 - 20.03 | 0.9524 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 20.01 and 20.18
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.05 (0.45%) | 19.97 | 19.97 - 20.14 | 1.5435 times | Fri 28 August 2026 | 19.96 (-0.35%) | 20.00 | 19.95 - 20.10 | 1.2067 times | Thu 20 August 2026 | 20.03 (0.35%) | 20.03 | 19.85 - 20.15 | 1.2816 times | Fri 14 August 2026 | 19.96 (-0.35%) | 19.96 | 19.95 - 20.20 | 1.2722 times | Fri 07 August 2026 | 20.03 (-0.2%) | 20.07 | 20.00 - 20.09 | 1.2909 times | Fri 31 July 2026 | 20.07 (0.35%) | 20.07 | 20.07 - 20.17 | 0.8606 times | Fri 24 July 2026 | 20.00 (0%) | 20.07 | 20.00 - 20.07 | 0.29 times | Fri 24 July 2026 | 20.00 (-0.79%) | 20.07 | 20.00 - 20.22 | 1.0009 times | Fri 17 July 2026 | 20.16 (0.45%) | 20.10 | 20.07 - 20.28 | 0.29 times | Tue 07 July 2026 | 20.07 (0.35%) | 20.10 | 20.05 - 20.23 | 0.9635 times | Thu 02 July 2026 | 20.00 (-0.4%) | 20.16 | 19.90 - 20.16 | 2.4135 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 20.01 and 20.18
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.05 (0.4%) | 19.97 | 19.97 - 20.14 | 0.5062 times | Mon 31 August 2026 | 19.97 (-0.5%) | 20.07 | 19.85 - 20.20 | 1.6832 times | Fri 31 July 2026 | 20.07 (0.5%) | 19.90 | 19.90 - 20.28 | 1.5559 times | Tue 30 June 2026 | 19.97 (-1.19%) | 20.41 | 19.86 - 20.52 | 1.764 times | Fri 29 May 2026 | 20.21 (-2.56%) | 20.78 | 20.21 - 20.83 | 0.7981 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 0.9441 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.3851 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.5559 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 0.7516 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.0559 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.1988 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.07 | 20.03 |
| 12 day EMA | 20.03 | 20.03 | 20.01 |
| 20 day EMA | 20.03 | 20.03 | 20.02 |
| 35 day EMA | 20.05 | 20.05 | 20.04 |
| 50 day EMA | 20.06 | 20.06 | 20.06 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.04 | 20 |
| 12 day SMA | 20.01 | 20 | 19.99 |
| 20 day SMA | 20 | 20 | 20 |
| 35 day SMA | 20.03 | 20.03 | 20.04 |
| 50 day SMA | 20.06 | 20.06 | 20.06 |
| 100 day SMA | 20.3 | 20.31 | 20.33 |
| 150 day SMA | 20.66 | 20.67 | 20.68 |
| 200 day SMA | 20.96 | 20.97 | 20.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.