IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial Strong Daily Stock price targets for IntercorpFinancial IFS are 33.96 and 34.88 | Daily Target 1 | 33.77 | | Daily Target 2 | 34.15 | | Daily Target 3 | 34.686666666667 | | Daily Target 4 | 35.07 | | Daily Target 5 | 35.61 |
Daily price and volume Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
34.54 (-0.32%) |
34.63 |
34.30 - 35.22 |
2.4047 times |
Wed 07 May 2025 |
34.65 (0.03%) |
34.54 |
34.25 - 35.17 |
0.823 times |
Tue 06 May 2025 |
34.64 (0.06%) |
34.60 |
34.37 - 35.18 |
0.6885 times |
Mon 05 May 2025 |
34.62 (0.44%) |
34.34 |
34.20 - 35.32 |
0.6109 times |
Fri 02 May 2025 |
34.47 (2.1%) |
34.14 |
33.85 - 34.49 |
0.4524 times |
Thu 01 May 2025 |
33.76 (-0.32%) |
33.94 |
33.48 - 34.26 |
0.4841 times |
Wed 30 April 2025 |
33.87 (-0.32%) |
33.60 |
33.25 - 33.95 |
0.4469 times |
Tue 29 April 2025 |
33.98 (1.07%) |
33.65 |
33.65 - 34.33 |
1.0196 times |
Mon 28 April 2025 |
33.62 (4.64%) |
32.49 |
32.47 - 34.00 |
2.2873 times |
Fri 25 April 2025 |
32.13 (0.78%) |
31.65 |
31.65 - 32.31 |
0.7826 times |
Thu 24 April 2025 |
31.88 (0.82%) |
31.19 |
31.05 - 32.18 |
0.5594 times |
Weekly price and charts IntercorpFinancial Strong weekly Stock price targets for IntercorpFinancial IFS are 34.37 and 35.49 | Weekly Target 1 | 33.57 | | Weekly Target 2 | 34.05 | | Weekly Target 3 | 34.686666666667 | | Weekly Target 4 | 35.17 | | Weekly Target 5 | 35.81 |
Weekly price and volumes for Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
34.54 (0.2%) |
34.34 |
34.20 - 35.32 |
1.5778 times |
Fri 02 May 2025 |
34.47 (7.28%) |
32.49 |
32.47 - 34.49 |
1.6346 times |
Fri 25 April 2025 |
32.13 (1.97%) |
31.36 |
30.59 - 32.31 |
0.6516 times |
Thu 17 April 2025 |
31.51 (1.03%) |
31.08 |
30.83 - 31.69 |
0.0827 times |
Wed 16 April 2025 |
31.19 (0%) |
31.08 |
30.83 - 31.51 |
0 times |
Wed 16 April 2025 |
31.19 (0%) |
31.08 |
30.83 - 31.51 |
0 times |
Wed 16 April 2025 |
31.19 (4.04%) |
30.29 |
30.03 - 31.19 |
0.6703 times |
Fri 11 April 2025 |
29.98 (-4.03%) |
30.63 |
29.09 - 31.47 |
2.8296 times |
Fri 04 April 2025 |
31.24 (-6.75%) |
33.12 |
30.63 - 33.96 |
1.8468 times |
Fri 28 March 2025 |
33.50 (-1.73%) |
34.23 |
32.99 - 34.52 |
0.7067 times |
Fri 21 March 2025 |
34.09 (3.18%) |
33.03 |
33.03 - 34.60 |
1.1985 times |
Monthly price and charts IntercorpFinancial Strong monthly Stock price targets for IntercorpFinancial IFS are 34.01 and 35.85 | Monthly Target 1 | 32.61 | | Monthly Target 2 | 33.57 | | Monthly Target 3 | 34.446666666667 | | Monthly Target 4 | 35.41 | | Monthly Target 5 | 36.29 |
Monthly price and volumes Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
34.54 (1.98%) |
33.94 |
33.48 - 35.32 |
0.404 times |
Wed 30 April 2025 |
33.87 (2.23%) |
33.36 |
29.09 - 34.33 |
1.5205 times |
Mon 31 March 2025 |
33.13 (3.4%) |
32.11 |
30.99 - 34.60 |
1.1107 times |
Fri 28 February 2025 |
32.04 (7.59%) |
29.46 |
29.09 - 33.62 |
1.4632 times |
Fri 31 January 2025 |
29.78 (1.5%) |
29.43 |
28.11 - 30.10 |
1.1167 times |
Tue 31 December 2024 |
29.34 (4.67%) |
28.34 |
28.00 - 29.90 |
0.601 times |
Tue 26 November 2024 |
28.03 (3.55%) |
27.13 |
25.77 - 29.35 |
1.2001 times |
Thu 31 October 2024 |
27.07 (3.6%) |
26.15 |
25.45 - 27.81 |
1.2265 times |
Mon 30 September 2024 |
26.13 (2.87%) |
25.35 |
23.95 - 26.77 |
0.7125 times |
Fri 30 August 2024 |
25.40 (11.6%) |
22.68 |
21.40 - 25.45 |
0.6448 times |
Wed 31 July 2024 |
22.76 (1.56%) |
22.56 |
21.81 - 24.44 |
0.3811 times |
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value | | 5 day DMA | 34.58 | | 12 day DMA | 33.65 | | 20 day DMA | 32.63 | | 35 day DMA | 32.48 | | 50 day DMA | 32.44 | | 100 day DMA | 31.3 | | 150 day DMA | 30.07 | | 200 day DMA | 28.55 | EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.43 | 34.38 | 34.25 | | 12 day EMA | 33.73 | 33.58 | 33.39 | | 20 day EMA | 33.19 | 33.05 | 32.88 | | 35 day EMA | 32.83 | 32.73 | 32.62 | | 50 day EMA | 32.62 | 32.54 | 32.45 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.58 | 34.43 | 34.27 | | 12 day SMA | 33.65 | 33.35 | 33.08 | | 20 day SMA | 32.63 | 32.41 | 32.16 | | 35 day SMA | 32.48 | 32.46 | 32.44 | | 50 day SMA | 32.44 | 32.39 | 32.33 | | 100 day SMA | 31.3 | 31.24 | 31.19 | | 150 day SMA | 30.07 | 30.02 | 29.96 | | 200 day SMA | 28.55 | 28.49 | 28.43 |
|
|
