Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 49.1 and 50.08
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.28 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.48 (1.12%) | 49.33 | 48.72 - 49.70 | 1.1328 times | Thu 28 May 2026 | 48.93 (-2.08%) | 49.49 | 48.73 - 49.69 | 0.9317 times | Wed 27 May 2026 | 49.97 (-0.87%) | 50.50 | 49.18 - 50.57 | 0.6754 times | Tue 26 May 2026 | 50.41 (2.77%) | 49.28 | 48.50 - 50.65 | 2.2374 times | Fri 22 May 2026 | 49.05 (-2.97%) | 50.15 | 48.84 - 50.42 | 0.4972 times | Thu 21 May 2026 | 50.55 (2.33%) | 49.17 | 48.48 - 50.85 | 1.0885 times | Wed 20 May 2026 | 49.40 (5.96%) | 47.59 | 47.25 - 49.72 | 0.8491 times | Tue 19 May 2026 | 46.62 (3.72%) | 45.04 | 44.68 - 46.79 | 1.3282 times | Mon 18 May 2026 | 44.95 (0.22%) | 44.86 | 44.68 - 45.45 | 0.4592 times | Fri 15 May 2026 | 44.85 (-0.58%) | 44.68 | 43.75 - 45.00 | 0.8004 times | Thu 14 May 2026 | 45.11 (0.45%) | 45.25 | 44.56 - 45.80 | 1.1779 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 48.99 and 51.14
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.2435 times | Fri 22 May 2026 | 49.05 (9.36%) | 44.86 | 44.68 - 50.85 | 1.0549 times | Fri 15 May 2026 | 44.85 (0.43%) | 44.78 | 43.60 - 45.80 | 1.1171 times | Fri 08 May 2026 | 44.66 (-1.72%) | 45.17 | 44.52 - 46.01 | 0.3099 times | Wed 06 May 2026 | 45.44 (3.27%) | 43.76 | 43.16 - 45.79 | 0.3315 times | Fri 01 May 2026 | 44.00 (-2.44%) | 45.24 | 43.60 - 45.74 | 1.0832 times | Fri 24 April 2026 | 45.10 (-8.31%) | 48.72 | 43.70 - 49.91 | 1.2865 times | Fri 17 April 2026 | 49.19 (-3.26%) | 50.79 | 44.85 - 52.92 | 2.1448 times | Fri 10 April 2026 | 50.85 (1.23%) | 50.66 | 49.40 - 53.00 | 0.7043 times | Thu 02 April 2026 | 50.23 (5.46%) | 47.95 | 47.49 - 51.17 | 0.7242 times | Fri 27 March 2026 | 47.63 (1.41%) | 47.92 | 47.23 - 49.90 | 0.6252 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 46.32 and 54.01
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.1557 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4938 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.0437 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.1905 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8807 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8703 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7162 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.8668 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.8725 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 0.9098 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.7504 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 47.85 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.76 |
| 50 day DMA | 47.55 |
| 100 day DMA | 47.63 |
| 150 day DMA | 45.56 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.22 | 49.36 |
| 12 day EMA | 48.29 | 48.07 | 47.91 |
| 20 day EMA | 47.61 | 47.41 | 47.25 |
| 35 day EMA | 47.48 | 47.36 | 47.27 |
| 50 day EMA | 47.63 | 47.55 | 47.49 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.78 | 49.88 |
| 12 day SMA | 47.85 | 47.51 | 47.14 |
| 20 day SMA | 46.65 | 46.38 | 46.16 |
| 35 day SMA | 46.76 | 46.8 | 46.87 |
| 50 day SMA | 47.55 | 47.51 | 47.47 |
| 100 day SMA | 47.63 | 47.56 | 47.5 |
| 150 day SMA | 45.56 | 45.5 | 45.45 |
| 200 day SMA | 44.24 | 44.18 | 44.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.