Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 50.77 and 52.67
| Daily Target 1 | 49.27 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.166666666667 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 53.07 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.48 (0.35%) | 51.32 | 50.06 - 51.96 | 1.0747 times | Mon 13 April 2026 | 51.30 (0.88%) | 50.79 | 50.61 - 52.92 | 3.0165 times | Fri 10 April 2026 | 50.85 (-1.26%) | 51.84 | 50.61 - 52.05 | 1.2401 times | Thu 09 April 2026 | 51.50 (-0.69%) | 51.77 | 51.11 - 52.60 | 0.6916 times | Wed 08 April 2026 | 51.86 (3.6%) | 51.90 | 51.48 - 53.00 | 0.672 times | Tue 07 April 2026 | 50.06 (0.26%) | 49.61 | 49.40 - 50.37 | 0.3683 times | Mon 06 April 2026 | 49.93 (-0.6%) | 50.66 | 49.64 - 50.69 | 0.5477 times | Thu 02 April 2026 | 50.23 (-0.04%) | 48.89 | 48.89 - 50.67 | 0.6579 times | Wed 01 April 2026 | 50.25 (0.1%) | 50.84 | 50.25 - 51.17 | 0.6075 times | Tue 31 March 2026 | 50.20 (4.15%) | 48.85 | 48.20 - 50.88 | 1.1237 times | Mon 30 March 2026 | 48.20 (1.2%) | 47.95 | 47.49 - 48.58 | 1.2305 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 50.77 and 53.63
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.48 (1.24%) | 50.79 | 50.06 - 52.92 | 1.1113 times | Fri 10 April 2026 | 50.85 (1.23%) | 50.66 | 49.40 - 53.00 | 0.9561 times | Thu 02 April 2026 | 50.23 (5.46%) | 47.95 | 47.49 - 51.17 | 0.9832 times | Fri 27 March 2026 | 47.63 (1.41%) | 47.92 | 47.23 - 49.90 | 0.8488 times | Fri 20 March 2026 | 46.97 (4.89%) | 45.49 | 45.48 - 47.67 | 0.6153 times | Fri 13 March 2026 | 44.78 (0.4%) | 43.96 | 42.64 - 47.11 | 1.4801 times | Fri 06 March 2026 | 44.60 (-7.81%) | 47.71 | 42.98 - 48.84 | 1.5122 times | Fri 27 February 2026 | 48.38 (-4.07%) | 50.50 | 48.00 - 51.19 | 1.0473 times | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 1.0136 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.4321 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 2.1407 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 50.19 and 54.3
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.48 (2.55%) | 50.84 | 48.89 - 53.00 | 0.5746 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.2144 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.3851 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 1.0247 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.0126 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8333 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0085 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0151 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0586 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.873 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3089 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 50.29 |
| 20 day DMA | 49.22 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.77 |
| 100 day DMA | 45.9 |
| 150 day DMA | 44.29 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.99 | 50.84 |
| 12 day EMA | 50.35 | 50.14 | 49.93 |
| 20 day EMA | 49.66 | 49.47 | 49.28 |
| 35 day EMA | 49.36 | 49.23 | 49.11 |
| 50 day EMA | 49.04 | 48.94 | 48.84 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.11 | 50.84 |
| 12 day SMA | 50.29 | 50.01 | 49.76 |
| 20 day SMA | 49.22 | 48.88 | 48.56 |
| 35 day SMA | 48.3 | 48.27 | 48.24 |
| 50 day SMA | 48.77 | 48.72 | 48.68 |
| 100 day SMA | 45.9 | 45.77 | 45.65 |
| 150 day SMA | 44.29 | 44.23 | 44.15 |
| 200 day SMA | 42.66 | 42.58 | 42.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.