IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial Strong Daily Stock price targets for IntercorpFinancial IFS are 39.53 and 39.87 | Daily Target 1 | 39.47 | | Daily Target 2 | 39.59 | | Daily Target 3 | 39.806666666667 | | Daily Target 4 | 39.93 | | Daily Target 5 | 40.15 |
Daily price and volume Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.72 (-0.48%) |
39.98 |
39.68 - 40.02 |
0.8726 times |
Thu 28 August 2025 |
39.91 (1.01%) |
39.46 |
39.40 - 40.06 |
1.5477 times |
Wed 27 August 2025 |
39.51 (0.59%) |
39.05 |
38.98 - 39.51 |
1.5257 times |
Tue 26 August 2025 |
39.28 (-0.15%) |
39.29 |
38.96 - 39.44 |
0.8535 times |
Mon 25 August 2025 |
39.34 (-1.94%) |
39.95 |
39.26 - 39.95 |
0.6573 times |
Fri 22 August 2025 |
40.12 (3.88%) |
38.69 |
38.69 - 40.12 |
1.2176 times |
Thu 21 August 2025 |
38.62 (0.73%) |
38.45 |
38.00 - 38.68 |
0.7005 times |
Wed 20 August 2025 |
38.34 (-0.13%) |
38.56 |
38.26 - 38.60 |
0.5645 times |
Tue 19 August 2025 |
38.39 (-0.7%) |
38.47 |
38.10 - 38.63 |
1.0993 times |
Mon 18 August 2025 |
38.66 (0%) |
38.53 |
38.37 - 38.80 |
0.9612 times |
Fri 15 August 2025 |
38.66 (-0.13%) |
38.84 |
38.42 - 39.33 |
0.8337 times |
Weekly price and charts IntercorpFinancial Strong weekly Stock price targets for IntercorpFinancial IFS are 38.79 and 39.89 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 39.1 | | Weekly Target 3 | 39.58 | | Weekly Target 4 | 40.2 | | Weekly Target 5 | 40.68 |
Weekly price and volumes for Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.72 (-1%) |
39.95 |
38.96 - 40.06 |
0.8424 times |
Fri 22 August 2025 |
40.12 (3.78%) |
38.53 |
38.00 - 40.12 |
0.7013 times |
Fri 15 August 2025 |
38.66 (3.2%) |
37.22 |
37.22 - 40.24 |
1.464 times |
Fri 08 August 2025 |
37.46 (4%) |
36.39 |
35.93 - 37.68 |
1.5786 times |
Fri 01 August 2025 |
36.02 (-0.91%) |
36.12 |
35.45 - 36.64 |
0.7993 times |
Fri 25 July 2025 |
36.35 (-3.45%) |
37.67 |
36.13 - 37.70 |
1.0498 times |
Fri 18 July 2025 |
37.65 (2.64%) |
36.51 |
36.20 - 37.81 |
0.8021 times |
Fri 11 July 2025 |
36.68 (-3.37%) |
38.08 |
36.61 - 38.08 |
1.0799 times |
Thu 03 July 2025 |
37.96 (0.34%) |
37.80 |
37.09 - 38.65 |
0.53 times |
Fri 27 June 2025 |
37.83 (5.02%) |
35.76 |
35.39 - 38.30 |
1.1524 times |
Fri 20 June 2025 |
36.02 (0.03%) |
36.10 |
35.56 - 36.70 |
0.8094 times |
Monthly price and charts IntercorpFinancial Strong monthly Stock price targets for IntercorpFinancial IFS are 37.59 and 42.38 | Monthly Target 1 | 33.68 | | Monthly Target 2 | 36.7 | | Monthly Target 3 | 38.47 | | Monthly Target 4 | 41.49 | | Monthly Target 5 | 43.26 |
Monthly price and volumes Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.72 (10.15%) |
35.98 |
35.45 - 40.24 |
1.1068 times |
Thu 31 July 2025 |
36.06 (-5.43%) |
38.14 |
35.65 - 38.65 |
0.9391 times |
Mon 30 June 2025 |
38.13 (10.17%) |
34.47 |
34.47 - 38.30 |
1.4079 times |
Fri 30 May 2025 |
34.61 (2.18%) |
33.94 |
33.48 - 36.90 |
1.2149 times |
Wed 30 April 2025 |
33.87 (2.23%) |
33.36 |
29.09 - 34.33 |
1.156 times |
Mon 31 March 2025 |
33.13 (3.4%) |
32.11 |
30.99 - 34.60 |
0.8445 times |
Fri 28 February 2025 |
32.04 (7.59%) |
29.46 |
29.09 - 33.62 |
1.1125 times |
Fri 31 January 2025 |
29.78 (1.5%) |
29.43 |
28.11 - 30.10 |
0.849 times |
Tue 31 December 2024 |
29.34 (4.67%) |
28.34 |
28.00 - 29.90 |
0.457 times |
Tue 26 November 2024 |
28.03 (3.55%) |
27.13 |
25.77 - 29.35 |
0.9124 times |
Thu 31 October 2024 |
27.07 (3.6%) |
26.15 |
25.45 - 27.81 |
0.9325 times |
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value | | 5 day DMA | 39.55 | | 12 day DMA | 39.11 | | 20 day DMA | 38.43 | | 35 day DMA | 37.66 | | 50 day DMA | 37.48 | | 100 day DMA | 35.73 | | 150 day DMA | 34.48 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.57 | 39.5 | 39.3 | | 12 day EMA | 39.1 | 38.99 | 38.82 | | 20 day EMA | 38.64 | 38.53 | 38.38 | | 35 day EMA | 38.11 | 38.02 | 37.91 | | 50 day EMA | 37.6 | 37.51 | 37.41 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.55 | 39.63 | 39.37 | | 12 day SMA | 39.11 | 39.04 | 39.02 | | 20 day SMA | 38.43 | 38.25 | 38.05 | | 35 day SMA | 37.66 | 37.59 | 37.51 | | 50 day SMA | 37.48 | 37.4 | 37.33 | | 100 day SMA | 35.73 | 35.63 | 35.54 | | 150 day SMA | 34.48 | 34.41 | 34.34 | | 200 day SMA | 33.04 | 32.97 | 32.91 |
|
|
