IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial Strong Daily Stock price targets for IntercorpFinancial IFS are 31.77 and 32.44 | Daily Target 1 | 31.22 | | Daily Target 2 | 31.64 | | Daily Target 3 | 31.893333333333 | | Daily Target 4 | 32.31 | | Daily Target 5 | 32.56 |
Daily price and volume Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
32.05 (1.39%) |
31.74 |
31.48 - 32.15 |
1.2126 times |
Thu 06 March 2025 |
31.61 (-1.8%) |
31.91 |
31.55 - 32.13 |
1.0948 times |
Wed 05 March 2025 |
32.19 (1.96%) |
31.52 |
31.52 - 32.28 |
0.8693 times |
Tue 04 March 2025 |
31.57 (-1.99%) |
31.98 |
31.25 - 32.10 |
1.0545 times |
Mon 03 March 2025 |
32.21 (0.53%) |
32.11 |
32.00 - 32.61 |
0.4444 times |
Fri 28 February 2025 |
32.04 (0.22%) |
31.98 |
31.64 - 32.12 |
1.0978 times |
Thu 27 February 2025 |
31.97 (-0.31%) |
31.98 |
31.83 - 32.12 |
0.6669 times |
Wed 26 February 2025 |
32.07 (1.23%) |
31.60 |
31.55 - 32.23 |
0.702 times |
Tue 25 February 2025 |
31.68 (-0.78%) |
32.09 |
31.64 - 32.41 |
2.1921 times |
Mon 24 February 2025 |
31.93 (0.63%) |
31.78 |
31.60 - 32.23 |
0.6657 times |
Fri 21 February 2025 |
31.73 (-2.37%) |
32.49 |
31.52 - 32.67 |
0.8443 times |
Weekly price and charts IntercorpFinancial Strong weekly Stock price targets for IntercorpFinancial IFS are 30.97 and 32.33 | Weekly Target 1 | 30.61 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 31.97 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
32.05 (0.03%) |
32.11 |
31.25 - 32.61 |
1.0848 times |
Fri 28 February 2025 |
32.04 (0.98%) |
31.78 |
31.55 - 32.41 |
1.2353 times |
Fri 21 February 2025 |
31.73 (-4.69%) |
33.48 |
31.52 - 33.54 |
0.7599 times |
Fri 14 February 2025 |
33.29 (2.37%) |
32.69 |
32.58 - 33.62 |
1.2638 times |
Fri 07 February 2025 |
32.52 (9.2%) |
29.46 |
29.09 - 33.33 |
2.5934 times |
Fri 31 January 2025 |
29.78 (1.5%) |
29.24 |
29.09 - 30.10 |
1.2016 times |
Fri 24 January 2025 |
29.34 (0.62%) |
29.37 |
28.74 - 29.49 |
0.54 times |
Fri 17 January 2025 |
29.16 (0%) |
29.15 |
29.00 - 29.28 |
0.0917 times |
Fri 17 January 2025 |
29.16 (2.93%) |
28.24 |
28.24 - 29.62 |
0.661 times |
Fri 10 January 2025 |
28.33 (-2.55%) |
29.39 |
28.11 - 29.46 |
0.5686 times |
Wed 08 January 2025 |
29.07 (0.59%) |
29.15 |
28.46 - 29.54 |
0.642 times |
Monthly price and charts IntercorpFinancial Strong monthly Stock price targets for IntercorpFinancial IFS are 30.97 and 32.33 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 31.33 | | Monthly Target 3 | 31.97 | | Monthly Target 4 | 32.69 | | Monthly Target 5 | 33.33 |
Monthly price and volumes Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
32.05 (0.03%) |
32.11 |
31.25 - 32.61 |
0.3412 times |
Fri 28 February 2025 |
32.04 (7.59%) |
29.46 |
29.09 - 33.62 |
1.8411 times |
Fri 31 January 2025 |
29.78 (1.5%) |
29.43 |
28.11 - 30.10 |
1.4051 times |
Tue 31 December 2024 |
29.34 (4.67%) |
28.34 |
28.00 - 29.90 |
0.7562 times |
Tue 26 November 2024 |
28.03 (3.55%) |
27.13 |
25.77 - 29.35 |
1.51 times |
Thu 31 October 2024 |
27.07 (3.6%) |
26.15 |
25.45 - 27.81 |
1.5433 times |
Mon 30 September 2024 |
26.13 (2.87%) |
25.35 |
23.95 - 26.77 |
0.8965 times |
Fri 30 August 2024 |
25.40 (11.6%) |
22.68 |
21.40 - 25.45 |
0.8113 times |
Wed 31 July 2024 |
22.76 (1.56%) |
22.56 |
21.81 - 24.44 |
0.4795 times |
Fri 28 June 2024 |
22.41 (-6.9%) |
24.00 |
21.85 - 24.05 |
0.4158 times |
Fri 31 May 2024 |
24.07 (12.9%) |
21.50 |
21.33 - 24.41 |
0.9051 times |
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value | | 5 day DMA | 31.93 | | 12 day DMA | 31.96 | | 20 day DMA | 32.27 | | 35 day DMA | 31.19 | | 50 day DMA | 30.56 | | 100 day DMA | 29.26 | | 150 day DMA | 27.69 | | 200 day DMA | 26.44 | EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.93 | 31.87 | 32 | | 12 day EMA | 31.96 | 31.94 | 32 | | 20 day EMA | 31.79 | 31.76 | 31.78 | | 35 day EMA | 31.28 | 31.23 | 31.21 | | 50 day EMA | 30.57 | 30.51 | 30.47 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.93 | 31.92 | 32 | | 12 day SMA | 31.96 | 31.99 | 32.05 | | 20 day SMA | 32.27 | 32.29 | 32.26 | | 35 day SMA | 31.19 | 31.1 | 31.04 | | 50 day SMA | 30.56 | 30.5 | 30.45 | | 100 day SMA | 29.26 | 29.21 | 29.16 | | 150 day SMA | 27.69 | 27.63 | 27.57 | | 200 day SMA | 26.44 | 26.4 | 26.35 |
|
|
