Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 54.11 and 54.82
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.35 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.65 (0.53%) | 54.69 | 54.28 - 54.99 | 0.7426 times | Thu 27 August 2026 | 54.36 (-0.93%) | 55.08 | 54.23 - 55.08 | 0.9155 times | Wed 26 August 2026 | 54.87 (0.55%) | 54.96 | 54.50 - 55.44 | 0.5401 times | Tue 25 August 2026 | 54.57 (-0.75%) | 55.26 | 54.25 - 55.61 | 0.4816 times | Mon 24 August 2026 | 54.98 (0.16%) | 54.53 | 54.53 - 55.32 | 0.9065 times | Fri 21 August 2026 | 54.89 (2.14%) | 54.26 | 53.95 - 54.99 | 0.8723 times | Thu 20 August 2026 | 53.74 (-0.3%) | 54.20 | 53.55 - 54.84 | 1.2786 times | Wed 19 August 2026 | 53.90 (-0.28%) | 54.06 | 53.34 - 54.53 | 2.1139 times | Tue 18 August 2026 | 54.05 (-1.08%) | 54.15 | 53.15 - 55.03 | 1.0773 times | Mon 17 August 2026 | 54.64 (-0.09%) | 55.12 | 54.09 - 55.26 | 1.0715 times | Fri 14 August 2026 | 54.69 (0.04%) | 54.72 | 54.02 - 55.34 | 0.9217 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 54.44 and 55.82
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.65 (-0.44%) | 54.53 | 54.23 - 55.61 | 0.858 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.5344 times | Fri 14 August 2026 | 54.69 (-7.21%) | 58.77 | 53.53 - 60.09 | 1.4327 times | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 1.048 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.9176 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.0558 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.813 times | Fri 17 July 2026 | 59.46 (-2.09%) | 60.66 | 57.00 - 61.38 | 0.7998 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.5983 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.9422 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.6224 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 50.21 and 57.6
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.65 (-6.28%) | 58.41 | 53.15 - 60.54 | 0.9215 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.9045 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.539 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0432 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.3483 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9421 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0746 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.7949 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.7855 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6465 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.7823 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.5 |
| 20 day DMA | 56.02 |
| 35 day DMA | 57.36 |
| 50 day DMA | 57.37 |
| 100 day DMA | 52.92 |
| 150 day DMA | 51.49 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.59 | 54.71 |
| 12 day EMA | 55.01 | 55.07 | 55.2 |
| 20 day EMA | 55.64 | 55.74 | 55.89 |
| 35 day EMA | 56.29 | 56.39 | 56.51 |
| 50 day EMA | 57.02 | 57.12 | 57.23 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.73 | 54.61 |
| 12 day SMA | 54.5 | 54.52 | 54.75 |
| 20 day SMA | 56.02 | 56.2 | 56.41 |
| 35 day SMA | 57.36 | 57.51 | 57.69 |
| 50 day SMA | 57.37 | 57.42 | 57.48 |
| 100 day SMA | 52.92 | 52.88 | 52.86 |
| 150 day SMA | 51.49 | 51.46 | 51.41 |
| 200 day SMA | 49.23 | 49.17 | 49.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.