Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 58.81 and 60.3
| Daily Target 1 | 58.39 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 59.88 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.37 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.07 (0.17%) | 60.16 | 59.04 - 60.53 | 1.2513 times | Tue 14 July 2026 | 59.97 (0.32%) | 60.35 | 59.61 - 61.38 | 0.7598 times | Mon 13 July 2026 | 59.78 (-1.56%) | 60.66 | 59.16 - 60.66 | 0.824 times | Fri 10 July 2026 | 60.73 (3.88%) | 58.67 | 58.67 - 61.25 | 0.8211 times | Thu 09 July 2026 | 58.46 (2.27%) | 57.81 | 57.20 - 58.67 | 0.478 times | Wed 08 July 2026 | 57.16 (-1.89%) | 58.64 | 57.00 - 58.64 | 0.419 times | Tue 07 July 2026 | 58.26 (-1.3%) | 58.74 | 57.55 - 59.39 | 0.7138 times | Mon 06 July 2026 | 59.03 (1.55%) | 58.71 | 58.24 - 59.21 | 1.1488 times | Thu 02 July 2026 | 58.13 (-0.27%) | 58.38 | 57.37 - 59.18 | 1.7453 times | Wed 01 July 2026 | 58.29 (2.33%) | 56.49 | 56.49 - 58.92 | 1.839 times | Tue 30 June 2026 | 56.96 (1.17%) | 56.43 | 56.43 - 57.44 | 1.1629 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 58.39 and 60.73
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 60.163333333333 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.07 (-1.09%) | 60.66 | 59.04 - 61.38 | 0.3303 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.4171 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.6569 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.1311 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.2092 times | Fri 12 June 2026 | 56.85 (20.65%) | 47.41 | 45.29 - 57.10 | 1.7298 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.365 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.1507 times | Fri 22 May 2026 | 49.05 (9.36%) | 44.86 | 44.68 - 50.85 | 0.9761 times | Fri 15 May 2026 | 44.85 (0.43%) | 44.78 | 43.60 - 45.80 | 1.0337 times | Fri 08 May 2026 | 44.66 (-1.72%) | 45.17 | 44.52 - 46.01 | 0.2868 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 58.28 and 63.17
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 59.313333333333 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.07 (5.46%) | 56.49 | 56.49 - 61.38 | 0.3407 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.6598 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.125 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4541 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.016 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.1589 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8573 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8472 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6972 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.8437 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.8493 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 58.6 |
| 20 day DMA | 57.57 |
| 35 day DMA | 54.72 |
| 50 day DMA | 52.11 |
| 100 day DMA | 49.91 |
| 150 day DMA | 48.53 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.45 | 59.19 |
| 12 day EMA | 58.59 | 58.32 | 58.02 |
| 20 day EMA | 57.29 | 57 | 56.69 |
| 35 day EMA | 54.81 | 54.5 | 54.18 |
| 50 day EMA | 52.25 | 51.93 | 51.6 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.22 | 58.88 |
| 12 day SMA | 58.6 | 58.24 | 57.89 |
| 20 day SMA | 57.57 | 57.3 | 57.14 |
| 35 day SMA | 54.72 | 54.41 | 54.14 |
| 50 day SMA | 52.11 | 51.79 | 51.47 |
| 100 day SMA | 49.91 | 49.81 | 49.71 |
| 150 day SMA | 48.53 | 48.4 | 48.26 |
| 200 day SMA | 46.6 | 46.5 | 46.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.