Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 53.64 and 55.73
| Daily Target 1 | 51.99 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.083333333333 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 56.17 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (2.43%) | 53.46 | 52.88 - 54.97 | 0.847 times | Fri 02 October 2026 | 53.11 (-2.01%) | 54.50 | 52.55 - 54.50 | 0.9056 times | Thu 01 October 2026 | 54.20 (-0.35%) | 54.09 | 52.98 - 54.30 | 0.6753 times | Wed 30 September 2026 | 54.39 (-0.31%) | 54.60 | 54.00 - 55.00 | 1.5505 times | Tue 29 September 2026 | 54.56 (-1.73%) | 55.58 | 54.52 - 55.59 | 1.001 times | Mon 28 September 2026 | 55.52 (-1.3%) | 55.89 | 55.52 - 56.38 | 1.1086 times | Fri 25 September 2026 | 56.25 (1.44%) | 55.71 | 55.42 - 56.34 | 0.7035 times | Thu 24 September 2026 | 55.45 (0.29%) | 54.85 | 54.59 - 55.50 | 1.0455 times | Wed 23 September 2026 | 55.29 (-1.48%) | 55.89 | 55.23 - 56.72 | 1.0991 times | Tue 22 September 2026 | 56.12 (1.08%) | 55.54 | 55.05 - 56.38 | 1.0641 times | Mon 21 September 2026 | 55.52 (0.98%) | 55.51 | 54.95 - 55.81 | 1.0237 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 53.64 and 55.73
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (2.43%) | 53.46 | 52.88 - 54.97 | 0.1837 times | Fri 02 October 2026 | 53.11 (-5.58%) | 55.89 | 52.55 - 56.38 | 1.1368 times | Fri 25 September 2026 | 56.25 (2.31%) | 55.51 | 54.59 - 56.72 | 1.0706 times | Fri 18 September 2026 | 54.98 (0.46%) | 54.56 | 53.31 - 55.99 | 1.0905 times | Fri 11 September 2026 | 54.73 (-1.81%) | 54.82 | 54.23 - 55.62 | 0.9694 times | Fri 04 September 2026 | 55.74 (1.99%) | 54.96 | 53.82 - 56.38 | 0.6751 times | Fri 28 August 2026 | 54.65 (-0.44%) | 54.53 | 54.23 - 55.61 | 0.8582 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.5347 times | Fri 14 August 2026 | 54.69 (-7.21%) | 58.77 | 53.53 - 60.09 | 1.433 times | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 1.0482 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.918 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 53.48 and 55.9
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 53.973333333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (0.02%) | 54.09 | 52.55 - 54.97 | 0.1044 times | Wed 30 September 2026 | 54.39 (-0.42%) | 54.12 | 53.31 - 56.72 | 0.8647 times | Mon 31 August 2026 | 54.62 (-6.33%) | 58.41 | 53.15 - 60.54 | 1.0132 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.9484 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.6137 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0938 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4138 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9878 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.1267 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8335 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8237 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.84 |
| 50 day DMA | 55.72 |
| 100 day DMA | 55.08 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.18 | 54.72 |
| 12 day EMA | 54.66 | 54.71 | 55 |
| 20 day EMA | 54.89 | 54.94 | 55.13 |
| 35 day EMA | 55.44 | 55.5 | 55.64 |
| 50 day EMA | 55.88 | 55.94 | 56.06 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.36 | 54.98 |
| 12 day SMA | 54.98 | 55.04 | 55.18 |
| 20 day SMA | 54.87 | 54.93 | 55.09 |
| 35 day SMA | 54.84 | 54.85 | 54.89 |
| 50 day SMA | 55.72 | 55.83 | 55.96 |
| 100 day SMA | 55.08 | 54.99 | 54.91 |
| 150 day SMA | 52.41 | 52.35 | 52.32 |
| 200 day SMA | 51.05 | 50.99 | 50.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.