IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial Strong Daily Stock price targets for IntercorpFinancial IFS are 36.45 and 36.86 | Daily Target 1 | 36.37 | | Daily Target 2 | 36.52 | | Daily Target 3 | 36.776666666667 | | Daily Target 4 | 36.93 | | Daily Target 5 | 37.19 |
Daily price and volume Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.68 (-1.27%) |
36.97 |
36.62 - 37.03 |
1.3508 times |
Thu 10 July 2025 |
37.15 (0.19%) |
37.18 |
36.61 - 37.40 |
0.88 times |
Wed 09 July 2025 |
37.08 (-0.11%) |
37.17 |
36.95 - 37.73 |
1.2691 times |
Tue 08 July 2025 |
37.12 (-0.35%) |
37.25 |
36.72 - 37.58 |
0.7283 times |
Mon 07 July 2025 |
37.25 (-1.87%) |
38.08 |
37.05 - 38.08 |
1.5771 times |
Thu 03 July 2025 |
37.96 (1.36%) |
37.34 |
37.20 - 38.02 |
0.3498 times |
Wed 02 July 2025 |
37.45 (-0.56%) |
37.59 |
37.09 - 37.74 |
0.6531 times |
Tue 01 July 2025 |
37.66 (-1.23%) |
38.14 |
37.50 - 38.65 |
0.8594 times |
Mon 30 June 2025 |
38.13 (0.79%) |
37.80 |
37.48 - 38.15 |
0.987 times |
Fri 27 June 2025 |
37.83 (-0.26%) |
38.00 |
37.51 - 38.30 |
1.3455 times |
Thu 26 June 2025 |
37.93 (4.81%) |
36.41 |
36.20 - 37.93 |
1.7211 times |
Weekly price and charts IntercorpFinancial Strong weekly Stock price targets for IntercorpFinancial IFS are 35.91 and 37.38 | Weekly Target 1 | 35.65 | | Weekly Target 2 | 36.17 | | Weekly Target 3 | 37.123333333333 | | Weekly Target 4 | 37.64 | | Weekly Target 5 | 38.59 |
Weekly price and volumes for Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.68 (-3.37%) |
38.08 |
36.61 - 38.08 |
0.8772 times |
Thu 03 July 2025 |
37.96 (0.34%) |
37.80 |
37.09 - 38.65 |
0.4305 times |
Fri 27 June 2025 |
37.83 (5.02%) |
35.76 |
35.39 - 38.30 |
0.9361 times |
Fri 20 June 2025 |
36.02 (0.03%) |
36.10 |
35.56 - 36.70 |
0.6575 times |
Fri 13 June 2025 |
36.01 (-0.88%) |
36.21 |
35.08 - 37.36 |
1.5209 times |
Fri 06 June 2025 |
36.33 (4.97%) |
34.47 |
34.47 - 36.33 |
1.5795 times |
Fri 30 May 2025 |
34.61 (-5.64%) |
36.73 |
34.20 - 36.90 |
0.9701 times |
Fri 23 May 2025 |
36.68 (2.8%) |
35.67 |
35.32 - 36.86 |
0.7583 times |
Fri 16 May 2025 |
35.68 (3.84%) |
34.69 |
34.18 - 35.99 |
1.0829 times |
Fri 09 May 2025 |
34.36 (-0.32%) |
34.34 |
34.20 - 36.00 |
1.187 times |
Fri 02 May 2025 |
34.47 (7.28%) |
32.49 |
32.47 - 34.49 |
0.9071 times |
Monthly price and charts IntercorpFinancial Strong monthly Stock price targets for IntercorpFinancial IFS are 35.63 and 37.67 | Monthly Target 1 | 35.27 | | Monthly Target 2 | 35.98 | | Monthly Target 3 | 37.313333333333 | | Monthly Target 4 | 38.02 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.68 (-3.8%) |
38.14 |
36.61 - 38.65 |
0.3652 times |
Mon 30 June 2025 |
38.13 (10.17%) |
34.47 |
34.47 - 38.30 |
1.5264 times |
Fri 30 May 2025 |
34.61 (2.18%) |
33.94 |
33.48 - 36.90 |
1.3172 times |
Wed 30 April 2025 |
33.87 (2.23%) |
33.36 |
29.09 - 34.33 |
1.2533 times |
Mon 31 March 2025 |
33.13 (3.4%) |
32.11 |
30.99 - 34.60 |
0.9156 times |
Fri 28 February 2025 |
32.04 (7.59%) |
29.46 |
29.09 - 33.62 |
1.2061 times |
Fri 31 January 2025 |
29.78 (1.5%) |
29.43 |
28.11 - 30.10 |
0.9205 times |
Tue 31 December 2024 |
29.34 (4.67%) |
28.34 |
28.00 - 29.90 |
0.4954 times |
Tue 26 November 2024 |
28.03 (3.55%) |
27.13 |
25.77 - 29.35 |
0.9892 times |
Thu 31 October 2024 |
27.07 (3.6%) |
26.15 |
25.45 - 27.81 |
1.011 times |
Mon 30 September 2024 |
26.13 (2.87%) |
25.35 |
23.95 - 26.77 |
0.5873 times |
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value | | 5 day DMA | 37.06 | | 12 day DMA | 37.37 | | 20 day DMA | 36.9 | | 35 day DMA | 36.33 | | 50 day DMA | 35.84 | | 100 day DMA | 33.97 | | 150 day DMA | 32.52 | | 200 day DMA | 31.17 | EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.05 | 37.24 | 37.28 | | 12 day EMA | 37.06 | 37.13 | 37.13 | | 20 day EMA | 36.82 | 36.83 | 36.8 | | 35 day EMA | 36.26 | 36.24 | 36.19 | | 50 day EMA | 35.64 | 35.6 | 35.54 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.06 | 37.31 | 37.37 | | 12 day SMA | 37.37 | 37.32 | 37.2 | | 20 day SMA | 36.9 | 36.84 | 36.75 | | 35 day SMA | 36.33 | 36.29 | 36.25 | | 50 day SMA | 35.84 | 35.78 | 35.68 | | 100 day SMA | 33.97 | 33.93 | 33.89 | | 150 day SMA | 32.52 | 32.47 | 32.41 | | 200 day SMA | 31.17 | 31.11 | 31.05 |
|
|
