IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial Strong Daily Stock price targets for IntercorpFinancial IFS are 41.51 and 43.82 | Daily Target 1 | 39.82 | | Daily Target 2 | 40.88 | | Daily Target 3 | 42.13 | | Daily Target 4 | 43.19 | | Daily Target 5 | 44.44 |
Daily price and volume Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.94 (-3.83%) |
41.70 |
41.07 - 43.38 |
1.6511 times |
Thu 06 November 2025 |
43.61 (0.67%) |
42.89 |
42.89 - 43.67 |
1.2066 times |
Wed 05 November 2025 |
43.32 (1.62%) |
42.47 |
42.37 - 43.52 |
0.8862 times |
Tue 04 November 2025 |
42.63 (-0.93%) |
42.10 |
41.70 - 42.79 |
0.6047 times |
Fri 31 October 2025 |
43.03 (0%) |
42.81 |
42.61 - 43.34 |
1.4095 times |
Fri 31 October 2025 |
43.03 (0.33%) |
42.81 |
42.61 - 43.34 |
1.4095 times |
Thu 30 October 2025 |
42.89 (0.94%) |
42.50 |
42.23 - 42.89 |
1.081 times |
Wed 29 October 2025 |
42.49 (1.02%) |
42.36 |
42.11 - 42.72 |
0.7476 times |
Tue 28 October 2025 |
42.06 (1.08%) |
41.50 |
41.24 - 42.08 |
0.4806 times |
Mon 27 October 2025 |
41.61 (-0.45%) |
41.97 |
41.57 - 42.35 |
0.5232 times |
Fri 24 October 2025 |
41.80 (0.94%) |
41.71 |
41.65 - 42.12 |
0.8603 times |
Weekly price and charts IntercorpFinancial Strong weekly Stock price targets for IntercorpFinancial IFS are 40.21 and 42.81 | Weekly Target 1 | 39.63 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 42.226666666667 | | Weekly Target 4 | 43.38 | | Weekly Target 5 | 44.83 |
Weekly price and volumes for Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.94 (-2.53%) |
42.10 |
41.07 - 43.67 |
0.9406 times |
Fri 31 October 2025 |
43.03 (0%) |
42.81 |
42.61 - 43.34 |
0.3049 times |
Fri 31 October 2025 |
43.03 (2.94%) |
41.97 |
41.24 - 43.34 |
0.9175 times |
Fri 24 October 2025 |
41.80 (2.25%) |
40.82 |
40.36 - 42.12 |
1.0504 times |
Fri 17 October 2025 |
40.88 (1.67%) |
40.22 |
39.77 - 41.12 |
1.327 times |
Tue 07 October 2025 |
40.21 (-1.86%) |
40.97 |
40.01 - 41.18 |
0.2274 times |
Fri 03 October 2025 |
40.97 (2.02%) |
40.15 |
39.50 - 41.00 |
1.5273 times |
Fri 26 September 2025 |
40.16 (0.2%) |
40.11 |
39.84 - 41.16 |
0.9816 times |
Fri 19 September 2025 |
40.08 (-4.48%) |
41.96 |
38.63 - 41.98 |
1.694 times |
Fri 12 September 2025 |
41.96 (2.74%) |
40.87 |
40.47 - 42.21 |
1.0295 times |
Fri 05 September 2025 |
40.84 (2.82%) |
39.32 |
39.01 - 41.52 |
0.7755 times |
Monthly price and charts IntercorpFinancial Strong monthly Stock price targets for IntercorpFinancial IFS are 40.21 and 42.81 | Monthly Target 1 | 39.63 | | Monthly Target 2 | 40.78 | | Monthly Target 3 | 42.226666666667 | | Monthly Target 4 | 43.38 | | Monthly Target 5 | 44.83 |
Monthly price and volumes Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.94 (-2.53%) |
42.10 |
41.07 - 43.67 |
0.2041 times |
Fri 31 October 2025 |
43.03 (6.67%) |
40.21 |
39.50 - 43.34 |
1.0636 times |
Tue 30 September 2025 |
40.34 (1.56%) |
39.32 |
38.63 - 42.21 |
1.0707 times |
Fri 29 August 2025 |
39.72 (10.15%) |
35.98 |
35.45 - 40.24 |
1.1165 times |
Thu 31 July 2025 |
36.06 (-5.43%) |
38.14 |
35.65 - 38.65 |
0.9208 times |
Mon 30 June 2025 |
38.13 (10.17%) |
34.47 |
34.47 - 38.30 |
1.3805 times |
Fri 30 May 2025 |
34.61 (2.18%) |
33.94 |
33.48 - 36.90 |
1.1913 times |
Wed 30 April 2025 |
33.87 (2.23%) |
33.36 |
29.09 - 34.33 |
1.1335 times |
Mon 31 March 2025 |
33.13 (3.4%) |
32.11 |
30.99 - 34.60 |
0.8281 times |
Fri 28 February 2025 |
32.04 (7.59%) |
29.46 |
29.09 - 33.62 |
1.0908 times |
Fri 31 January 2025 |
29.78 (1.5%) |
29.43 |
28.11 - 30.10 |
0.8325 times |
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value | | 5 day DMA | 42.91 | | 12 day DMA | 42.49 | | 20 day DMA | 41.77 | | 35 day DMA | 41.18 | | 50 day DMA | 41.07 | | 100 day DMA | 39.17 | | 150 day DMA | 37.33 | | 200 day DMA | 35.97 | EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.73 | 43.12 | 42.88 | | 12 day EMA | 42.41 | 42.5 | 42.3 | | 20 day EMA | 42.01 | 42.02 | 41.85 | | 35 day EMA | 41.52 | 41.5 | 41.38 | | 50 day EMA | 41.08 | 41.05 | 40.95 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.91 | 43.12 | 42.98 | | 12 day SMA | 42.49 | 42.39 | 42.16 | | 20 day SMA | 41.77 | 41.68 | 41.52 | | 35 day SMA | 41.18 | 41.16 | 41.11 | | 50 day SMA | 41.07 | 41.01 | 40.93 | | 100 day SMA | 39.17 | 39.12 | 39.04 | | 150 day SMA | 37.33 | 37.28 | 37.21 | | 200 day SMA | 35.97 | 35.91 | 35.83 |
|
|
