CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 91.69 and 95.76 | Daily Target 1 | 90.92 | | Daily Target 2 | 92.45 | | Daily Target 3 | 94.993333333333 | | Daily Target 4 | 96.52 | | Daily Target 5 | 99.06 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.97 (0%) |
97.25 |
93.47 - 97.54 |
1.1922 times |
Fri 29 August 2025 |
93.97 (-4%) |
97.25 |
93.47 - 97.55 |
1.1922 times |
Thu 28 August 2025 |
97.89 (5.55%) |
93.00 |
92.86 - 98.88 |
1.4914 times |
Wed 27 August 2025 |
92.74 (1.37%) |
91.43 |
91.43 - 94.04 |
0.8857 times |
Tue 26 August 2025 |
91.49 (0.83%) |
91.09 |
90.65 - 92.52 |
0.6345 times |
Mon 25 August 2025 |
90.74 (1.04%) |
90.12 |
89.41 - 91.12 |
0.8892 times |
Fri 22 August 2025 |
89.81 (2.8%) |
87.54 |
87.25 - 90.45 |
1.0536 times |
Thu 21 August 2025 |
87.36 (0.83%) |
86.34 |
86.00 - 87.63 |
0.7996 times |
Wed 20 August 2025 |
86.64 (-2.4%) |
87.87 |
84.41 - 88.00 |
1.01 times |
Tue 19 August 2025 |
88.77 (-3.44%) |
91.01 |
88.45 - 91.37 |
0.8518 times |
Mon 18 August 2025 |
91.93 (1.17%) |
90.46 |
90.10 - 92.21 |
0.5759 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 91.69 and 95.76 | Weekly Target 1 | 90.92 | | Weekly Target 2 | 92.45 | | Weekly Target 3 | 94.993333333333 | | Weekly Target 4 | 96.52 | | Weekly Target 5 | 99.06 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.97 (0%) |
97.25 |
93.47 - 97.54 |
0.2733 times |
Fri 29 August 2025 |
93.97 (4.63%) |
90.12 |
89.41 - 98.88 |
1.1674 times |
Fri 22 August 2025 |
89.81 (-1.17%) |
90.46 |
84.41 - 92.21 |
0.9835 times |
Fri 15 August 2025 |
90.87 (-4.41%) |
94.75 |
89.09 - 98.19 |
1.0459 times |
Fri 08 August 2025 |
95.06 (7.25%) |
93.02 |
90.47 - 96.43 |
0.7438 times |
Fri 01 August 2025 |
88.63 (0.03%) |
88.75 |
87.30 - 95.51 |
1.0916 times |
Fri 25 July 2025 |
88.60 (4.26%) |
84.50 |
83.20 - 88.92 |
0.8785 times |
Fri 18 July 2025 |
84.98 (9.3%) |
77.48 |
76.89 - 85.63 |
1.5688 times |
Fri 11 July 2025 |
77.75 (-4.46%) |
80.81 |
77.10 - 81.27 |
1.2679 times |
Thu 03 July 2025 |
81.38 (-0.9%) |
82.94 |
78.09 - 83.28 |
0.9792 times |
Fri 27 June 2025 |
82.12 (10.18%) |
73.96 |
73.55 - 82.45 |
1.6373 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 89.19 and 103.66 | Monthly Target 1 | 77.95 | | Monthly Target 2 | 85.96 | | Monthly Target 3 | 92.42 | | Monthly Target 4 | 100.43 | | Monthly Target 5 | 106.89 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.97 (1.22%) |
90.16 |
84.41 - 98.88 |
0.8269 times |
Thu 31 July 2025 |
92.84 (14.15%) |
80.50 |
76.89 - 95.51 |
0.9787 times |
Mon 30 June 2025 |
81.33 (1.59%) |
80.15 |
70.77 - 86.21 |
1.3422 times |
Fri 30 May 2025 |
80.06 (19.21%) |
69.50 |
69.06 - 83.49 |
0.6696 times |
Wed 30 April 2025 |
67.16 (11.14%) |
60.51 |
49.21 - 67.56 |
0.9489 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.2655 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.9245 times |
Fri 31 January 2025 |
87.14 (2.75%) |
85.07 |
74.89 - 101.44 |
1.3081 times |
Tue 31 December 2024 |
84.81 (19.69%) |
69.55 |
69.20 - 91.82 |
1.0944 times |
Tue 26 November 2024 |
70.86 (11.57%) |
64.14 |
63.00 - 73.47 |
0.6412 times |
Thu 31 October 2024 |
63.51 (3.12%) |
61.49 |
59.60 - 69.91 |
1.1069 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 94.01 | | 12 day DMA | 91.35 | | 20 day DMA | 92.4 | | 35 day DMA | 90.13 | | 50 day DMA | 86.87 | | 100 day DMA | 79.32 | | 150 day DMA | 77.92 | | 200 day DMA | 78.31 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.7 | 93.57 | 93.37 | | 12 day EMA | 92.51 | 92.24 | 91.93 | | 20 day EMA | 91.55 | 91.3 | 91.02 | | 35 day EMA | 88.96 | 88.67 | 88.36 | | 50 day EMA | 86.46 | 86.15 | 85.83 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.01 | 93.37 | 92.53 | | 12 day SMA | 91.35 | 91.14 | 91.19 | | 20 day SMA | 92.4 | 92.14 | 92.08 | | 35 day SMA | 90.13 | 89.66 | 89.22 | | 50 day SMA | 86.87 | 86.47 | 86.06 | | 100 day SMA | 79.32 | 78.92 | 78.53 | | 150 day SMA | 77.92 | 77.95 | 77.96 | | 200 day SMA | 78.31 | 78.19 | 78.05 |
|
|
