Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 337.52 and 353.87
| Daily Target 1 | 324.18 |
| Daily Target 2 | 334.51 |
| Daily Target 3 | 340.53 |
| Daily Target 4 | 350.86 |
| Daily Target 5 | 356.88 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 344.84 (2.95%) | 332.86 | 330.20 - 346.55 | 0.8685 times | Fri 20 February 2026 | 334.95 (5.19%) | 317.04 | 314.69 - 340.27 | 0.9972 times | Thu 19 February 2026 | 318.41 (2.4%) | 308.88 | 303.55 - 320.42 | 0.9444 times | Wed 18 February 2026 | 310.96 (2.85%) | 302.72 | 299.96 - 317.28 | 0.8789 times | Tue 17 February 2026 | 302.33 (-0.52%) | 297.91 | 286.81 - 307.63 | 0.8624 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 1.2204 times | Fri 13 February 2026 | 303.92 (3.74%) | 293.83 | 270.00 - 304.18 | 1.2205 times | Thu 12 February 2026 | 292.96 (-1.44%) | 300.00 | 284.15 - 305.00 | 1.1342 times | Wed 11 February 2026 | 297.25 (-0.49%) | 307.28 | 286.55 - 308.81 | 1.393 times | Tue 10 February 2026 | 298.71 (3.12%) | 292.99 | 280.04 - 298.99 | 0.4805 times | Mon 09 February 2026 | 289.68 (6.73%) | 270.70 | 266.61 - 297.01 | 1.701 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 337.52 and 353.87
| Weekly Target 1 | 324.18 |
| Weekly Target 2 | 334.51 |
| Weekly Target 3 | 340.53 |
| Weekly Target 4 | 350.86 |
| Weekly Target 5 | 356.88 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 344.84 (2.95%) | 332.86 | 330.20 - 346.55 | 0.2422 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 1.0272 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.3404 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.6537 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.7414 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.9593 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.7995 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.9507 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.7444 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.5414 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1936 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 291.71 and 399.69
| Monthly Target 1 | 202.01 |
| Monthly Target 2 | 273.42 |
| Monthly Target 3 | 309.98666666667 |
| Monthly Target 4 | 381.4 |
| Monthly Target 5 | 417.97 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 344.84 (36.92%) | 245.03 | 238.57 - 346.55 | 0.92 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.859 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1665 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0676 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1091 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4587 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7406 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8766 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2021 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.5998 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8499 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 322.3 |
| 12 day DMA | 305.78 |
| 20 day DMA | 286.55 |
| 35 day DMA | 265.77 |
| 50 day DMA | 255.02 |
| 100 day DMA | 219.65 |
| 150 day DMA | 182.3 |
| 200 day DMA | 156.48 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.28 | 317 | 308.02 |
| 12 day EMA | 307.26 | 300.43 | 294.15 |
| 20 day EMA | 292.43 | 286.92 | 281.87 |
| 35 day EMA | 274.7 | 270.57 | 266.78 |
| 50 day EMA | 258.13 | 254.59 | 251.31 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.3 | 314.11 | 307.91 |
| 12 day SMA | 305.78 | 298.12 | 291.34 |
| 20 day SMA | 286.55 | 280.92 | 275.63 |
| 35 day SMA | 265.77 | 262.95 | 260.06 |
| 50 day SMA | 255.02 | 252.56 | 250.15 |
| 100 day SMA | 219.65 | 217.66 | 215.75 |
| 150 day SMA | 182.3 | 180.57 | 178.91 |
| 200 day SMA | 156.48 | 155.11 | 153.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.