Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 372.24 and 403.1
| Daily Target 1 | 366.75 |
| Daily Target 2 | 377.72 |
| Daily Target 3 | 397.61333333333 |
| Daily Target 4 | 408.58 |
| Daily Target 5 | 428.47 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 388.68 (-7.12%) | 417.51 | 386.65 - 417.51 | 1.5885 times | Wed 15 July 2026 | 418.46 (-6.33%) | 453.00 | 404.40 - 453.00 | 0.8642 times | Tue 14 July 2026 | 446.73 (0.29%) | 446.00 | 445.22 - 466.66 | 0.6318 times | Mon 13 July 2026 | 445.44 (-3.31%) | 448.67 | 440.51 - 461.45 | 1.0485 times | Fri 10 July 2026 | 460.69 (-0.33%) | 453.00 | 450.00 - 464.42 | 0.6881 times | Thu 09 July 2026 | 462.20 (4.81%) | 460.60 | 459.81 - 485.69 | 1.1778 times | Wed 08 July 2026 | 440.97 (5.25%) | 414.01 | 397.00 - 442.14 | 1.006 times | Tue 07 July 2026 | 418.99 (-3.44%) | 422.99 | 404.43 - 427.22 | 1.0342 times | Mon 06 July 2026 | 433.93 (2.73%) | 429.75 | 422.30 - 446.40 | 0.6947 times | Thu 02 July 2026 | 422.40 (-8.68%) | 456.10 | 414.17 - 471.20 | 1.2662 times | Wed 01 July 2026 | 462.54 (-5.74%) | 488.50 | 459.23 - 489.41 | 1.0995 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 347.66 and 427.67
| Weekly Target 1 | 333.99 |
| Weekly Target 2 | 361.33 |
| Weekly Target 3 | 413.99666666667 |
| Weekly Target 4 | 441.34 |
| Weekly Target 5 | 494.01 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 388.68 (-15.63%) | 448.67 | 386.65 - 466.66 | 0.5057 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.5629 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.6425 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.987 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.0064 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.7951 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.4433 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.573 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8209 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6631 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.6906 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 336.29 and 439.05
| Monthly Target 1 | 318.82 |
| Monthly Target 2 | 353.75 |
| Monthly Target 3 | 421.58 |
| Monthly Target 4 | 456.51 |
| Monthly Target 5 | 524.34 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 388.68 (-20.79%) | 488.50 | 386.65 - 489.41 | 0.2717 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3172 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6697 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9905 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2182 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1717 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8914 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2106 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1079 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.151 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5138 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 432 |
| 12 day DMA | 440.98 |
| 20 day DMA | 449.16 |
| 35 day DMA | 476.62 |
| 50 day DMA | 504 |
| 100 day DMA | 463.69 |
| 150 day DMA | 393.31 |
| 200 day DMA | 340.67 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.95 | 438.58 | 448.64 |
| 12 day EMA | 438 | 446.97 | 452.15 |
| 20 day EMA | 450.08 | 456.54 | 460.55 |
| 35 day EMA | 474.77 | 479.84 | 483.45 |
| 50 day EMA | 498.26 | 502.73 | 506.17 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432 | 446.7 | 451.21 |
| 12 day SMA | 440.98 | 448.48 | 453.57 |
| 20 day SMA | 449.16 | 451.23 | 453.49 |
| 35 day SMA | 476.62 | 482.74 | 487.46 |
| 50 day SMA | 504 | 507.12 | 509.53 |
| 100 day SMA | 463.69 | 463.15 | 462.15 |
| 150 day SMA | 393.31 | 392.15 | 390.78 |
| 200 day SMA | 340.67 | 339.45 | 338.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.