CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 59.45 and 61.36 | Daily Target 1 | 57.95 | | Daily Target 2 | 59.04 | | Daily Target 3 | 59.856666666667 | | Daily Target 4 | 60.95 | | Daily Target 5 | 61.77 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.14 (2.16%) |
59.75 |
58.76 - 60.67 |
1.5341 times |
Wed 16 April 2025 |
58.87 (0%) |
57.54 |
57.54 - 59.91 |
0 times |
Wed 16 April 2025 |
58.87 (0%) |
57.54 |
57.54 - 59.91 |
0 times |
Wed 16 April 2025 |
58.87 (0%) |
57.54 |
57.54 - 59.91 |
0.7859 times |
Wed 16 April 2025 |
58.87 (-0.86%) |
57.54 |
57.54 - 59.91 |
0 times |
Tue 15 April 2025 |
59.38 (1.5%) |
58.51 |
58.34 - 60.23 |
0.965 times |
Mon 14 April 2025 |
58.50 (-0.48%) |
61.22 |
58.18 - 61.86 |
0.9972 times |
Fri 11 April 2025 |
58.78 (0.72%) |
57.86 |
56.75 - 59.60 |
1.5918 times |
Thu 10 April 2025 |
58.36 (-5.86%) |
59.59 |
56.37 - 60.64 |
1.4969 times |
Wed 09 April 2025 |
61.99 (14.73%) |
53.65 |
53.18 - 63.69 |
2.6291 times |
Tue 08 April 2025 |
54.03 (-2.16%) |
57.49 |
52.98 - 59.18 |
2.0069 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 58.84 and 61.97 | Weekly Target 1 | 56.32 | | Weekly Target 2 | 58.23 | | Weekly Target 3 | 59.45 | | Weekly Target 4 | 61.36 | | Weekly Target 5 | 62.58 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.14 (2.16%) |
57.54 |
57.54 - 60.67 |
0.222 times |
Wed 16 April 2025 |
58.87 (0%) |
57.54 |
57.54 - 59.91 |
0 times |
Wed 16 April 2025 |
58.87 (0%) |
57.54 |
57.54 - 59.91 |
0.1137 times |
Wed 16 April 2025 |
58.87 (0.15%) |
61.22 |
57.54 - 61.86 |
0.284 times |
Fri 11 April 2025 |
58.78 (9.87%) |
50.17 |
50.15 - 63.69 |
1.4675 times |
Fri 04 April 2025 |
53.50 (-13.09%) |
59.68 |
49.21 - 66.77 |
1.9767 times |
Fri 28 March 2025 |
61.56 (-6.1%) |
69.08 |
61.00 - 69.68 |
0.6891 times |
Fri 21 March 2025 |
65.56 (2.69%) |
63.36 |
63.36 - 66.75 |
1.0324 times |
Fri 14 March 2025 |
63.84 (-7.38%) |
65.83 |
59.31 - 67.17 |
2.5078 times |
Fri 07 March 2025 |
68.93 (-13.37%) |
79.50 |
64.65 - 80.55 |
1.7067 times |
Fri 28 February 2025 |
79.57 (-5.36%) |
83.90 |
75.61 - 84.08 |
1.4646 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 45.9 and 63.46 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 58.706666666667 | | Monthly Target 4 | 68.2 | | Monthly Target 5 | 76.27 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.14 (-0.48%) |
60.51 |
49.21 - 66.77 |
0.7745 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.3408 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.9795 times |
Fri 31 January 2025 |
87.14 (2.75%) |
85.07 |
74.89 - 101.44 |
1.3859 times |
Tue 31 December 2024 |
84.81 (19.69%) |
69.55 |
69.20 - 91.82 |
1.1594 times |
Tue 26 November 2024 |
70.86 (11.57%) |
64.14 |
63.00 - 73.47 |
0.6793 times |
Thu 31 October 2024 |
63.51 (3.12%) |
61.49 |
59.60 - 69.91 |
1.1727 times |
Mon 30 September 2024 |
61.59 (6.83%) |
57.84 |
50.67 - 63.06 |
1.1075 times |
Fri 30 August 2024 |
57.65 (9.31%) |
52.75 |
44.89 - 58.19 |
0.7995 times |
Wed 31 July 2024 |
52.74 (9.46%) |
48.29 |
46.25 - 53.62 |
0.6009 times |
Fri 28 June 2024 |
48.18 (0.02%) |
48.83 |
44.69 - 53.58 |
1.0152 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 59.12 | | 12 day DMA | 58.49 | | 20 day DMA | 59.77 | | 35 day DMA | 63.03 | | 50 day DMA | 69.7 | | 100 day DMA | 76.3 | | 150 day DMA | 72.49 | | 200 day DMA | 67.25 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.28 | 58.85 | 58.84 | | 12 day EMA | 59.36 | 59.22 | 59.28 | | 20 day EMA | 60.72 | 60.78 | 60.98 | | 35 day EMA | 65.33 | 65.64 | 66.04 | | 50 day EMA | 70.24 | 70.65 | 71.13 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.12 | 58.97 | 58.9 | | 12 day SMA | 58.49 | 57.94 | 57.71 | | 20 day SMA | 59.77 | 60.04 | 60.38 | | 35 day SMA | 63.03 | 63.59 | 64.14 | | 50 day SMA | 69.7 | 70.36 | 71.03 | | 100 day SMA | 76.3 | 76.36 | 76.44 | | 150 day SMA | 72.49 | 72.46 | 72.42 | | 200 day SMA | 67.25 | 67.19 | 67.13 |
|
|
