CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 213.32 and 220.92 | Daily Target 1 | 207.9 | | Daily Target 2 | 211.13 | | Daily Target 3 | 215.50333333333 | | Daily Target 4 | 218.73 | | Daily Target 5 | 223.1 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
214.35 (0.67%) |
212.93 |
212.28 - 219.88 |
1.4059 times |
Mon 08 December 2025 |
212.93 (5.56%) |
205.00 |
203.00 - 213.03 |
1.6111 times |
Fri 05 December 2025 |
201.71 (3.06%) |
199.63 |
194.85 - 201.77 |
0.9973 times |
Thu 04 December 2025 |
195.73 (1.23%) |
191.85 |
190.01 - 197.76 |
0.5595 times |
Wed 03 December 2025 |
193.35 (-4.49%) |
201.00 |
186.39 - 202.22 |
1.6289 times |
Tue 02 December 2025 |
202.44 (0.76%) |
203.31 |
198.01 - 209.19 |
0.4991 times |
Mon 01 December 2025 |
200.92 (-1.61%) |
194.49 |
192.20 - 201.44 |
0.9851 times |
Fri 28 November 2025 |
204.21 (1.96%) |
203.80 |
201.00 - 204.59 |
0.5398 times |
Wed 26 November 2025 |
200.29 (2.06%) |
197.36 |
195.82 - 203.16 |
0.8694 times |
Tue 25 November 2025 |
196.24 (0.82%) |
191.51 |
187.55 - 196.24 |
0.904 times |
Mon 24 November 2025 |
194.64 (9.19%) |
181.56 |
179.90 - 196.52 |
1.2347 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 208.68 and 225.56 | Weekly Target 1 | 195.53 | | Weekly Target 2 | 204.94 | | Weekly Target 3 | 212.41 | | Weekly Target 4 | 221.82 | | Weekly Target 5 | 229.29 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
214.35 (6.27%) |
205.00 |
203.00 - 219.88 |
0.6692 times |
Fri 05 December 2025 |
201.71 (-1.22%) |
194.49 |
186.39 - 209.19 |
1.0358 times |
Fri 28 November 2025 |
204.21 (14.56%) |
181.56 |
179.90 - 204.59 |
0.787 times |
Fri 21 November 2025 |
178.26 (-7.02%) |
190.80 |
168.22 - 202.60 |
1.6239 times |
Fri 14 November 2025 |
191.71 (-3.79%) |
206.80 |
183.08 - 214.17 |
1.5679 times |
Fri 07 November 2025 |
199.26 (4.92%) |
185.96 |
177.41 - 203.40 |
0.8812 times |
Fri 31 October 2025 |
189.92 (0%) |
189.59 |
185.27 - 193.03 |
0.2036 times |
Fri 31 October 2025 |
189.92 (6.07%) |
182.63 |
173.80 - 193.74 |
1.0607 times |
Fri 24 October 2025 |
179.05 (4.74%) |
173.63 |
159.56 - 181.05 |
1.0699 times |
Fri 17 October 2025 |
170.95 (9.63%) |
164.00 |
159.01 - 176.88 |
1.1009 times |
Fri 10 October 2025 |
155.94 (2.96%) |
153.45 |
147.36 - 165.24 |
1.1619 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 200.37 and 233.86 | Monthly Target 1 | 173.38 | | Monthly Target 2 | 193.87 | | Monthly Target 3 | 206.87333333333 | | Monthly Target 4 | 227.36 | | Monthly Target 5 | 240.36 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
214.35 (4.97%) |
194.49 |
186.39 - 219.88 |
0.3886 times |
Fri 28 November 2025 |
204.21 (7.52%) |
185.96 |
168.22 - 214.17 |
1.1077 times |
Fri 31 October 2025 |
189.92 (30.38%) |
144.24 |
143.19 - 193.74 |
1.1833 times |
Tue 30 September 2025 |
145.67 (55.02%) |
92.68 |
90.00 - 146.53 |
1.5563 times |
Fri 29 August 2025 |
93.97 (1.22%) |
90.16 |
84.41 - 98.88 |
0.7902 times |
Thu 31 July 2025 |
92.84 (14.15%) |
80.50 |
76.89 - 95.51 |
0.9352 times |
Mon 30 June 2025 |
81.33 (1.59%) |
80.15 |
70.77 - 86.21 |
1.2826 times |
Fri 30 May 2025 |
80.06 (19.21%) |
69.50 |
69.06 - 83.49 |
0.6399 times |
Wed 30 April 2025 |
67.16 (11.14%) |
60.51 |
49.21 - 67.56 |
0.9067 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.2094 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.8835 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 203.61 | | 12 day DMA | 199.59 | | 20 day DMA | 197.1 | | 35 day DMA | 192.55 | | 50 day DMA | 182.76 | | 100 day DMA | 144.58 | | 150 day DMA | 122.63 | | 200 day DMA | 108.32 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.02 | 203.36 | 198.57 | | 12 day EMA | 201.46 | 199.12 | 196.61 | | 20 day EMA | 197.52 | 195.75 | 193.94 | | 35 day EMA | 188.95 | 187.45 | 185.95 | | 50 day EMA | 181.43 | 180.09 | 178.75 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.61 | 201.23 | 198.83 | | 12 day SMA | 199.59 | 196.43 | 194.42 | | 20 day SMA | 197.1 | 196.82 | 196.13 | | 35 day SMA | 192.55 | 191.37 | 190.17 | | 50 day SMA | 182.76 | 181.35 | 179.93 | | 100 day SMA | 144.58 | 143.28 | 142 | | 150 day SMA | 122.63 | 121.69 | 120.76 | | 200 day SMA | 108.32 | 107.67 | 107.04 |
|
|
