CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 76.83 and 78.02 | Daily Target 1 | 76.52 | | Daily Target 2 | 77.14 | | Daily Target 3 | 77.713333333333 | | Daily Target 4 | 78.33 | | Daily Target 5 | 78.9 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.75 (-0.89%) |
77.98 |
77.10 - 78.29 |
0.7535 times |
Thu 10 July 2025 |
78.45 (-1.11%) |
79.74 |
77.40 - 79.74 |
1.0729 times |
Wed 09 July 2025 |
79.33 (0.85%) |
79.21 |
78.29 - 79.88 |
0.6119 times |
Tue 08 July 2025 |
78.66 (-1.83%) |
77.25 |
77.11 - 79.88 |
1.5905 times |
Mon 07 July 2025 |
80.13 (-1.54%) |
80.81 |
79.41 - 81.27 |
0.7318 times |
Thu 03 July 2025 |
81.38 (2.34%) |
79.76 |
79.76 - 81.84 |
0.4979 times |
Wed 02 July 2025 |
79.52 (-0.74%) |
79.16 |
78.09 - 80.07 |
1.4007 times |
Tue 01 July 2025 |
80.11 (-1.5%) |
80.50 |
79.07 - 81.36 |
0.9395 times |
Mon 30 June 2025 |
81.33 (-0.96%) |
82.94 |
81.25 - 83.28 |
0.8384 times |
Fri 27 June 2025 |
82.12 (0.75%) |
81.93 |
80.70 - 82.41 |
1.5627 times |
Thu 26 June 2025 |
81.51 (2.62%) |
80.06 |
79.79 - 82.45 |
1.4438 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 75.34 and 79.51 | Weekly Target 1 | 74.54 | | Weekly Target 2 | 76.14 | | Weekly Target 3 | 78.706666666667 | | Weekly Target 4 | 80.31 | | Weekly Target 5 | 82.88 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.75 (-4.46%) |
80.81 |
77.10 - 81.27 |
1.0294 times |
Thu 03 July 2025 |
81.38 (-0.9%) |
82.94 |
78.09 - 83.28 |
0.795 times |
Fri 27 June 2025 |
82.12 (10.18%) |
73.96 |
73.55 - 82.45 |
1.3293 times |
Fri 20 June 2025 |
74.53 (3.28%) |
73.02 |
72.96 - 75.56 |
0.5845 times |
Fri 13 June 2025 |
72.16 (-0.77%) |
73.03 |
70.85 - 74.62 |
1.3976 times |
Fri 06 June 2025 |
72.72 (-9.17%) |
80.15 |
70.77 - 86.21 |
2.4074 times |
Fri 30 May 2025 |
80.06 (-0.2%) |
83.13 |
78.45 - 83.49 |
0.6047 times |
Fri 23 May 2025 |
80.22 (-1.26%) |
79.50 |
77.14 - 82.21 |
0.4383 times |
Fri 16 May 2025 |
81.24 (8.7%) |
78.58 |
77.16 - 81.48 |
0.7467 times |
Fri 09 May 2025 |
74.74 (2.59%) |
71.68 |
70.67 - 75.81 |
0.6672 times |
Fri 02 May 2025 |
72.85 (10.48%) |
65.41 |
64.71 - 73.85 |
0.9543 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 75.06 and 79.8 | Monthly Target 1 | 74.16 | | Monthly Target 2 | 75.95 | | Monthly Target 3 | 78.896666666667 | | Monthly Target 4 | 80.69 | | Monthly Target 5 | 83.64 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.75 (-4.4%) |
80.50 |
77.10 - 81.84 |
0.3863 times |
Mon 30 June 2025 |
81.33 (1.59%) |
80.15 |
70.77 - 86.21 |
1.3872 times |
Fri 30 May 2025 |
80.06 (19.21%) |
69.50 |
69.06 - 83.49 |
0.6921 times |
Wed 30 April 2025 |
67.16 (11.14%) |
60.51 |
49.21 - 67.56 |
0.9807 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.308 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.9556 times |
Fri 31 January 2025 |
87.14 (2.75%) |
85.07 |
74.89 - 101.44 |
1.352 times |
Tue 31 December 2024 |
84.81 (19.69%) |
69.55 |
69.20 - 91.82 |
1.1311 times |
Tue 26 November 2024 |
70.86 (11.57%) |
64.14 |
63.00 - 73.47 |
0.6627 times |
Thu 31 October 2024 |
63.51 (3.12%) |
61.49 |
59.60 - 69.91 |
1.1441 times |
Mon 30 September 2024 |
61.59 (6.83%) |
57.84 |
50.67 - 63.06 |
1.0805 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 78.86 | | 12 day DMA | 79.98 | | 20 day DMA | 77.74 | | 35 day DMA | 78.35 | | 50 day DMA | 77.42 | | 100 day DMA | 72.25 | | 150 day DMA | 76.43 | | 200 day DMA | 73.88 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.74 | 79.24 | 79.64 | | 12 day EMA | 78.89 | 79.1 | 79.22 | | 20 day EMA | 78.43 | 78.5 | 78.51 | | 35 day EMA | 77.36 | 77.34 | 77.27 | | 50 day EMA | 76.37 | 76.31 | 76.22 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.86 | 79.59 | 79.8 | | 12 day SMA | 79.98 | 80.11 | 79.86 | | 20 day SMA | 77.74 | 77.48 | 77.18 | | 35 day SMA | 78.35 | 78.45 | 78.53 | | 50 day SMA | 77.42 | 77.19 | 76.94 | | 100 day SMA | 72.25 | 72.36 | 72.47 | | 150 day SMA | 76.43 | 76.38 | 76.33 | | 200 day SMA | 73.88 | 73.78 | 73.67 |
|
|
