CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 177.32 and 182.78 | Daily Target 1 | 173.1 | | Daily Target 2 | 176.08 | | Daily Target 3 | 178.56333333333 | | Daily Target 4 | 181.54 | | Daily Target 5 | 184.02 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
179.05 (3.75%) |
175.83 |
175.59 - 181.05 |
0.809 times |
Thu 23 October 2025 |
172.58 (4.92%) |
164.48 |
164.13 - 173.84 |
0.9798 times |
Wed 22 October 2025 |
164.48 (-3.08%) |
170.44 |
159.56 - 173.47 |
1.3507 times |
Tue 21 October 2025 |
169.71 (-1.97%) |
172.81 |
169.11 - 174.08 |
0.9105 times |
Mon 20 October 2025 |
173.12 (1.27%) |
173.63 |
171.95 - 177.79 |
0.8787 times |
Fri 17 October 2025 |
170.95 (0.1%) |
169.48 |
165.08 - 173.06 |
0.8589 times |
Thu 16 October 2025 |
170.78 (1.23%) |
170.43 |
170.05 - 176.88 |
1.1428 times |
Wed 15 October 2025 |
168.71 (2.36%) |
168.99 |
166.89 - 172.92 |
1.0495 times |
Tue 14 October 2025 |
164.82 (0.02%) |
161.55 |
159.01 - 167.28 |
0.7597 times |
Mon 13 October 2025 |
164.78 (5.67%) |
164.00 |
160.10 - 167.34 |
1.2605 times |
Fri 10 October 2025 |
155.94 (-4.69%) |
165.24 |
153.27 - 165.24 |
1.3368 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 169.31 and 190.8 | Weekly Target 1 | 151.73 | | Weekly Target 2 | 165.39 | | Weekly Target 3 | 173.22 | | Weekly Target 4 | 186.88 | | Weekly Target 5 | 194.71 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
179.05 (4.74%) |
173.63 |
159.56 - 181.05 |
0.9013 times |
Fri 17 October 2025 |
170.95 (9.63%) |
164.00 |
159.01 - 176.88 |
0.9274 times |
Fri 10 October 2025 |
155.94 (2.96%) |
153.45 |
147.36 - 165.24 |
0.9789 times |
Fri 03 October 2025 |
151.45 (6.71%) |
145.81 |
143.00 - 154.36 |
0.8528 times |
Fri 26 September 2025 |
141.93 (2.57%) |
138.06 |
133.67 - 143.79 |
1.1531 times |
Fri 19 September 2025 |
138.37 (5.4%) |
132.00 |
131.45 - 139.74 |
1.1731 times |
Fri 12 September 2025 |
131.28 (12.5%) |
118.45 |
117.02 - 134.31 |
1.144 times |
Fri 05 September 2025 |
116.69 (24.18%) |
92.68 |
90.00 - 122.00 |
1.9297 times |
Fri 29 August 2025 |
93.97 (0%) |
97.25 |
93.47 - 97.54 |
0.1783 times |
Fri 29 August 2025 |
93.97 (4.63%) |
90.12 |
89.41 - 98.88 |
0.7615 times |
Fri 22 August 2025 |
89.81 (-1.17%) |
90.46 |
84.41 - 92.21 |
0.6415 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 161.12 and 198.98 | Monthly Target 1 | 129.9 | | Monthly Target 2 | 154.48 | | Monthly Target 3 | 167.76333333333 | | Monthly Target 4 | 192.34 | | Monthly Target 5 | 205.62 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
179.05 (22.91%) |
144.24 |
143.19 - 181.05 |
0.8649 times |
Tue 30 September 2025 |
145.67 (55.02%) |
92.68 |
90.00 - 146.53 |
1.5038 times |
Fri 29 August 2025 |
93.97 (1.22%) |
90.16 |
84.41 - 98.88 |
0.7636 times |
Thu 31 July 2025 |
92.84 (14.15%) |
80.50 |
76.89 - 95.51 |
0.9037 times |
Mon 30 June 2025 |
81.33 (1.59%) |
80.15 |
70.77 - 86.21 |
1.2393 times |
Fri 30 May 2025 |
80.06 (19.21%) |
69.50 |
69.06 - 83.49 |
0.6183 times |
Wed 30 April 2025 |
67.16 (11.14%) |
60.51 |
49.21 - 67.56 |
0.8762 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.1686 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.8537 times |
Fri 31 January 2025 |
87.14 (2.75%) |
85.07 |
74.89 - 101.44 |
1.2079 times |
Tue 31 December 2024 |
84.81 (19.69%) |
69.55 |
69.20 - 91.82 |
1.0105 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 171.79 | | 12 day DMA | 168.21 | | 20 day DMA | 161.43 | | 35 day DMA | 149.88 | | 50 day DMA | 133.46 | | 100 day DMA | 108.35 | | 150 day DMA | 95.12 | | 200 day DMA | 91.54 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.64 | 169.44 | 167.87 | | 12 day EMA | 167.45 | 165.34 | 164.03 | | 20 day EMA | 161 | 159.1 | 157.68 | | 35 day EMA | 147.61 | 145.76 | 144.18 | | 50 day EMA | 134.02 | 132.18 | 130.53 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.79 | 170.17 | 169.81 | | 12 day SMA | 168.21 | 166.6 | 164.84 | | 20 day SMA | 161.43 | 159.57 | 157.8 | | 35 day SMA | 149.88 | 148.1 | 146.51 | | 50 day SMA | 133.46 | 131.7 | 130.08 | | 100 day SMA | 108.35 | 107.38 | 106.45 | | 150 day SMA | 95.12 | 94.36 | 93.65 | | 200 day SMA | 91.54 | 91.05 | 90.6 |
|
|
