Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 559.88 and 602.78
| Daily Target 1 | 524.51 |
| Daily Target 2 | 552.34 |
| Daily Target 3 | 567.40666666667 |
| Daily Target 4 | 595.24 |
| Daily Target 5 | 610.31 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.18 (1.75%) | 569.93 | 539.57 - 582.47 | 1.1416 times | Thu 28 May 2026 | 570.18 (-2.04%) | 598.80 | 561.30 - 604.43 | 1.2243 times | Wed 27 May 2026 | 582.07 (-3.45%) | 601.90 | 576.88 - 613.00 | 0.7534 times | Tue 26 May 2026 | 602.88 (3.29%) | 590.00 | 575.51 - 605.61 | 0.5691 times | Fri 22 May 2026 | 583.65 (-0.61%) | 593.85 | 574.03 - 602.06 | 0.7174 times | Thu 21 May 2026 | 587.23 (5.85%) | 557.00 | 555.71 - 590.13 | 1.0456 times | Wed 20 May 2026 | 554.76 (2.35%) | 554.21 | 545.10 - 572.39 | 1.3438 times | Tue 19 May 2026 | 542.02 (3.34%) | 521.72 | 499.01 - 542.92 | 1.0463 times | Mon 18 May 2026 | 524.51 (-5.42%) | 563.49 | 516.61 - 567.08 | 1.131 times | Fri 15 May 2026 | 554.54 (-6.26%) | 570.65 | 553.30 - 574.20 | 1.0276 times | Thu 14 May 2026 | 591.56 (2.36%) | 582.46 | 566.00 - 591.56 | 0.4698 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 523.16 and 596.59
| Weekly Target 1 | 504.15 |
| Weekly Target 2 | 542.17 |
| Weekly Target 3 | 577.58333333333 |
| Weekly Target 4 | 615.6 |
| Weekly Target 5 | 651.01 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.6492 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.9301 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.7514 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.7825 times | Wed 06 May 2026 | 576.79 (7.75%) | 535.96 | 528.36 - 583.78 | 0.4738 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.3104 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 1.132 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.6367 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.2489 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 1.0851 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.5616 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 539.6 and 653.59
| Monthly Target 1 | 450.07 |
| Monthly Target 2 | 515.13 |
| Monthly Target 3 | 564.06333333333 |
| Monthly Target 4 | 629.12 |
| Monthly Target 5 | 678.05 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6263 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9263 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1392 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0957 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8336 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1321 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0361 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0763 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4156 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7188 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8507 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 583.79 |
| 12 day DMA | 570.96 |
| 20 day DMA | 566.72 |
| 35 day DMA | 537.8 |
| 50 day DMA | 504.97 |
| 100 day DMA | 398.92 |
| 150 day DMA | 335.2 |
| 200 day DMA | 284.33 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.53 | 577.71 | 581.47 |
| 12 day EMA | 571.39 | 569.79 | 569.72 |
| 20 day EMA | 559.48 | 557.3 | 555.94 |
| 35 day EMA | 531.27 | 528.39 | 525.93 |
| 50 day EMA | 501.21 | 497.99 | 495.04 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.79 | 585.2 | 582.12 |
| 12 day SMA | 570.96 | 570.73 | 571.67 |
| 20 day SMA | 566.72 | 564.48 | 562.35 |
| 35 day SMA | 537.8 | 535.39 | 533.02 |
| 50 day SMA | 504.97 | 501.62 | 497.61 |
| 100 day SMA | 398.92 | 395.66 | 392.26 |
| 150 day SMA | 335.2 | 332.48 | 329.78 |
| 200 day SMA | 284.33 | 281.88 | 279.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.