Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 465.05 and 491.99
| Daily Target 1 | 443.52 |
| Daily Target 2 | 459.64 |
| Daily Target 3 | 470.46 |
| Daily Target 4 | 486.58 |
| Daily Target 5 | 497.4 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 475.76 (1.83%) | 471.78 | 454.34 - 481.28 | 1.2605 times | Tue 14 April 2026 | 467.19 (-2.65%) | 486.75 | 458.01 - 487.74 | 1.4224 times | Mon 13 April 2026 | 479.90 (-3.25%) | 493.44 | 472.32 - 494.60 | 1.2645 times | Fri 10 April 2026 | 496.02 (1.81%) | 498.11 | 475.22 - 508.64 | 1.0363 times | Thu 09 April 2026 | 487.18 (-1.38%) | 498.91 | 473.73 - 513.49 | 0.7999 times | Wed 08 April 2026 | 494.01 (10.21%) | 475.50 | 471.66 - 499.39 | 1.7051 times | Tue 07 April 2026 | 448.25 (3.19%) | 436.00 | 421.30 - 449.34 | 0.4124 times | Mon 06 April 2026 | 434.38 (-2.99%) | 449.35 | 432.77 - 464.98 | 0.3956 times | Thu 02 April 2026 | 447.77 (7.8%) | 400.98 | 400.00 - 453.00 | 1.0845 times | Wed 01 April 2026 | 415.38 (6.99%) | 396.00 | 393.50 - 421.99 | 0.6188 times | Tue 31 March 2026 | 388.23 (6.37%) | 373.77 | 364.16 - 388.72 | 1.2532 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 444.92 and 485.18
| Weekly Target 1 | 434.64 |
| Weekly Target 2 | 455.2 |
| Weekly Target 3 | 474.9 |
| Weekly Target 4 | 495.46 |
| Weekly Target 5 | 515.16 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 475.76 (-4.08%) | 493.44 | 454.34 - 494.60 | 0.8897 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 0.9803 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.8517 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.2258 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.8539 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.9966 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.8723 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.1698 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.8712 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.2887 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.4026 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 434.63 and 554.62
| Monthly Target 1 | 340.93 |
| Monthly Target 2 | 408.34 |
| Monthly Target 3 | 460.91666666667 |
| Monthly Target 4 | 528.33 |
| Monthly Target 5 | 580.91 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 475.76 (22.55%) | 396.00 | 393.50 - 513.49 | 0.4851 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1658 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1213 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.853 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1585 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0602 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1014 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4486 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7355 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8705 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.1938 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 481.21 |
| 12 day DMA | 449.92 |
| 20 day DMA | 431.55 |
| 35 day DMA | 390.7 |
| 50 day DMA | 362.54 |
| 100 day DMA | 294.08 |
| 150 day DMA | 251.37 |
| 200 day DMA | 211.2 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.03 | 473.17 | 476.16 |
| 12 day EMA | 455.21 | 451.48 | 448.63 |
| 20 day EMA | 433.05 | 428.56 | 424.49 |
| 35 day EMA | 399.52 | 395.03 | 390.78 |
| 50 day EMA | 365.51 | 361.01 | 356.68 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.21 | 484.86 | 481.07 |
| 12 day SMA | 449.92 | 443.74 | 437.19 |
| 20 day SMA | 431.55 | 425.96 | 419.47 |
| 35 day SMA | 390.7 | 386.96 | 383.18 |
| 50 day SMA | 362.54 | 358.39 | 354.09 |
| 100 day SMA | 294.08 | 291.19 | 288.44 |
| 150 day SMA | 251.37 | 249.01 | 246.69 |
| 200 day SMA | 211.2 | 209.23 | 207.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.