Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 15.58 and 15.8
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 15.98 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.70 (-0.7%) | 15.78 | 15.68 - 15.90 | 1.33 times | Fri 28 August 2026 | 15.81 (-0.82%) | 16.01 | 15.75 - 16.03 | 1.0935 times | Thu 27 August 2026 | 15.94 (0.19%) | 15.90 | 15.80 - 16.02 | 0.8948 times | Wed 26 August 2026 | 15.91 (-1.3%) | 16.15 | 15.91 - 16.17 | 0.9836 times | Tue 25 August 2026 | 16.12 (-1.04%) | 16.31 | 16.11 - 16.36 | 0.7799 times | Mon 24 August 2026 | 16.29 (-0.55%) | 16.45 | 16.23 - 16.52 | 1.2859 times | Fri 21 August 2026 | 16.38 (-0.18%) | 16.43 | 16.34 - 16.49 | 0.8753 times | Thu 20 August 2026 | 16.41 (-0.91%) | 16.50 | 16.41 - 16.61 | 0.8177 times | Wed 19 August 2026 | 16.56 (1.97%) | 16.31 | 16.25 - 16.71 | 1.0228 times | Tue 18 August 2026 | 16.24 (0%) | 16.22 | 16.06 - 16.29 | 0.9166 times | Mon 17 August 2026 | 16.24 (-0.37%) | 16.20 | 16.15 - 16.28 | 1.1159 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 15.58 and 15.8
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.70 (-0.7%) | 15.78 | 15.68 - 15.90 | 0.2845 times | Fri 28 August 2026 | 15.81 (-3.48%) | 16.45 | 15.75 - 16.52 | 1.0778 times | Fri 21 August 2026 | 16.38 (0.49%) | 16.20 | 16.06 - 16.71 | 1.0159 times | Fri 14 August 2026 | 16.30 (-0.91%) | 16.32 | 16.27 - 16.87 | 1.403 times | Fri 07 August 2026 | 16.45 (2.94%) | 16.02 | 15.51 - 16.48 | 2.2046 times | Fri 31 July 2026 | 15.98 (-3.33%) | 16.55 | 15.94 - 16.81 | 0.9813 times | Fri 24 July 2026 | 16.53 (0%) | 16.81 | 16.32 - 16.81 | 0.1086 times | Fri 24 July 2026 | 16.53 (-2.76%) | 16.96 | 16.27 - 16.98 | 0.7171 times | Fri 17 July 2026 | 17.00 (2.16%) | 16.65 | 16.34 - 17.19 | 1.3312 times | Fri 10 July 2026 | 16.64 (0.97%) | 16.46 | 16.40 - 16.87 | 0.8759 times | Thu 02 July 2026 | 16.48 (-2.02%) | 16.86 | 16.29 - 16.98 | 1.0018 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 14.93 and 16.29
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.70 (-1.75%) | 16.02 | 15.51 - 16.87 | 1.3878 times | Fri 31 July 2026 | 15.98 (-2.56%) | 16.41 | 15.94 - 17.19 | 1.046 times | Tue 30 June 2026 | 16.40 (-3.98%) | 16.99 | 16.36 - 17.25 | 0.9771 times | Fri 29 May 2026 | 17.08 (-6.97%) | 18.37 | 16.81 - 18.49 | 0.9247 times | Thu 30 April 2026 | 18.36 (6.62%) | 17.20 | 16.90 - 18.48 | 0.7311 times | Tue 31 March 2026 | 17.22 (-3.31%) | 17.55 | 16.93 - 18.18 | 0.9942 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 1.0032 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.0697 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.0034 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.8629 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.8573 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 16 | 16.09 |
| 12 day EMA | 16.09 | 16.16 | 16.22 |
| 20 day EMA | 16.19 | 16.24 | 16.28 |
| 35 day EMA | 16.31 | 16.35 | 16.38 |
| 50 day EMA | 16.4 | 16.43 | 16.46 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16.01 | 16.13 |
| 12 day SMA | 16.16 | 16.21 | 16.27 |
| 20 day SMA | 16.24 | 16.26 | 16.27 |
| 35 day SMA | 16.36 | 16.39 | 16.41 |
| 50 day SMA | 16.43 | 16.45 | 16.47 |
| 100 day SMA | 16.97 | 16.99 | 17.01 |
| 150 day SMA | 17.24 | 17.25 | 17.27 |
| 200 day SMA | 17.49 | 17.5 | 17.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.