StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.96 and 17.2

Daily Target 116.92
Daily Target 217
Daily Target 317.16
Daily Target 417.24
Daily Target 517.4

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 29 May 2026 17.08 (-0.06%) 17.18 17.08 - 17.32 1.4848 times
Thu 28 May 2026 17.09 (-1.27%) 17.25 17.09 - 17.32 1.1743 times
Wed 27 May 2026 17.31 (-0.35%) 17.39 17.31 - 17.48 0.7831 times
Tue 26 May 2026 17.37 (0.46%) 17.29 17.25 - 17.41 0.9392 times
Fri 22 May 2026 17.29 (-0.29%) 17.35 17.21 - 17.42 0.6304 times
Thu 21 May 2026 17.34 (1.17%) 17.06 16.93 - 17.37 0.9472 times
Wed 20 May 2026 17.14 (1.84%) 16.88 16.81 - 17.20 1.1078 times
Tue 19 May 2026 16.83 (-1.12%) 17.00 16.82 - 17.05 1.1792 times
Mon 18 May 2026 17.02 (-0.12%) 17.00 16.89 - 17.13 0.81 times
Fri 15 May 2026 17.04 (-0.58%) 17.10 17.00 - 17.13 0.9441 times
Thu 14 May 2026 17.14 (0.18%) 17.16 17.13 - 17.31 1.127 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.88 and 17.28

Weekly Target 116.81
Weekly Target 216.95
Weekly Target 317.213333333333
Weekly Target 417.35
Weekly Target 517.61

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 1.0523 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.1227 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.52 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 0.982 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.5006 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.9186 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.7484 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.1963 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.979 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.9801 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.3537 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.11 and 17.79

Monthly Target 115.78
Monthly Target 216.43
Monthly Target 317.46
Monthly Target 418.11
Monthly Target 519.14

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 1.0145 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.802 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0907 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1006 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1736 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1008 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9466 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9406 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.941 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8895 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7998 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.15
20 day DMA 17.45
35 day DMA 17.76
50 day DMA 17.64
100 day DMA 17.84
150 day DMA 17.97
200 day DMA 18.43

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2217.28
12 day EMA17.2717.317.34
20 day EMA17.3917.4217.45
35 day EMA17.4817.517.52
50 day EMA17.617.6217.64

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2817.29
12 day SMA17.1517.1617.17
20 day SMA17.4517.5117.57
35 day SMA17.7617.7717.79
50 day SMA17.6417.6517.66
100 day SMA17.8417.8517.86
150 day SMA17.9717.9817.99
200 day SMA18.4318.4418.46
Back to top | Use Dark Theme