StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 20.29 and 20.59 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.23 | | Daily Target 3 | 20.34 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.64 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
20.42 (1.09%) |
20.30 |
20.15 - 20.45 |
0.4951 times |
Fri 13 September 2024 |
20.20 (1.41%) |
20.01 |
19.99 - 20.21 |
0.7358 times |
Thu 12 September 2024 |
19.92 (1.89%) |
19.60 |
19.56 - 19.93 |
0.6225 times |
Wed 11 September 2024 |
19.55 (-0.76%) |
19.60 |
19.33 - 19.66 |
0.4508 times |
Tue 10 September 2024 |
19.70 (-0.35%) |
19.80 |
19.51 - 19.80 |
0.4598 times |
Mon 09 September 2024 |
19.77 (0.61%) |
19.76 |
19.60 - 19.81 |
0.5341 times |
Fri 06 September 2024 |
19.65 (-1.36%) |
19.93 |
19.65 - 19.96 |
0.8882 times |
Thu 05 September 2024 |
19.92 (1.22%) |
19.83 |
19.75 - 20.09 |
2.2306 times |
Wed 04 September 2024 |
19.68 (-4.23%) |
19.69 |
19.55 - 19.82 |
3.2479 times |
Tue 03 September 2024 |
20.55 (-1.39%) |
20.74 |
20.47 - 20.81 |
0.3352 times |
Fri 30 August 2024 |
20.84 (0%) |
20.75 |
20.67 - 20.87 |
0.2556 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 20.29 and 20.59 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 20.34 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
20.42 (1.09%) |
20.30 |
20.15 - 20.45 |
0.244 times |
Fri 13 September 2024 |
20.20 (2.8%) |
19.76 |
19.33 - 20.21 |
1.3816 times |
Fri 06 September 2024 |
19.65 (-5.71%) |
20.74 |
19.55 - 20.81 |
3.3033 times |
Fri 30 August 2024 |
20.84 (0%) |
20.75 |
20.67 - 20.87 |
0.126 times |
Fri 30 August 2024 |
20.84 (2.16%) |
20.50 |
20.40 - 20.87 |
0.6558 times |
Fri 23 August 2024 |
20.40 (2.98%) |
19.86 |
19.84 - 20.43 |
0.638 times |
Fri 16 August 2024 |
19.81 (1.43%) |
19.54 |
19.16 - 19.89 |
0.6154 times |
Fri 09 August 2024 |
19.53 (0.88%) |
18.75 |
18.53 - 19.75 |
1.1859 times |
Fri 02 August 2024 |
19.36 (-2.71%) |
19.92 |
19.20 - 20.23 |
0.8432 times |
Fri 26 July 2024 |
19.90 (-1.83%) |
20.30 |
19.47 - 20.60 |
1.0068 times |
Fri 19 July 2024 |
20.27 (2.37%) |
19.88 |
19.78 - 20.64 |
1.0903 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 19.14 and 20.62 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 19.56 | | Monthly Target 3 | 20.186666666667 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
20.42 (-2.02%) |
20.74 |
19.33 - 20.81 |
1.1311 times |
Fri 30 August 2024 |
20.84 (4.46%) |
20.02 |
18.53 - 20.87 |
0.835 times |
Wed 31 July 2024 |
19.95 (5.33%) |
18.97 |
18.60 - 20.64 |
1.013 times |
Fri 28 June 2024 |
18.94 (-2.57%) |
19.59 |
18.65 - 19.62 |
0.8538 times |
Fri 31 May 2024 |
19.44 (2.48%) |
18.98 |
18.43 - 20.93 |
1.1752 times |
Tue 30 April 2024 |
18.97 (-6.69%) |
20.23 |
18.74 - 20.30 |
0.9079 times |
Thu 28 March 2024 |
20.33 (-0.29%) |
20.34 |
19.66 - 20.70 |
0.8938 times |
Thu 29 February 2024 |
20.39 (0.3%) |
20.37 |
18.68 - 20.44 |
1.0819 times |
Wed 31 January 2024 |
20.33 (-3.28%) |
20.85 |
20.10 - 21.22 |
0.8727 times |
Fri 29 December 2023 |
21.02 (5.79%) |
19.83 |
19.65 - 22.29 |
1.2355 times |
Thu 30 November 2023 |
19.87 (11.94%) |
17.76 |
17.58 - 20.40 |
0.9927 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 20.09 | | 20 day DMA | 20.19 | | 35 day DMA | 19.92 | | 50 day DMA | 19.92 | | 100 day DMA | 19.68 | | 150 day DMA | 19.74 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.1 | 19.94 | 19.81 | | 12 day EMA | 20.06 | 19.99 | 19.95 | | 20 day EMA | 20.04 | 20 | 19.98 | | 35 day EMA | 19.98 | 19.95 | 19.94 | | 50 day EMA | 19.85 | 19.83 | 19.81 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.83 | 19.72 | | 12 day SMA | 20.09 | 20.11 | 20.15 | | 20 day SMA | 20.19 | 20.17 | 20.15 | | 35 day SMA | 19.92 | 19.91 | 19.9 | | 50 day SMA | 19.92 | 19.89 | 19.87 | | 100 day SMA | 19.68 | 19.67 | 19.66 | | 150 day SMA | 19.74 | 19.73 | 19.72 | | 200 day SMA | 19.97 | 19.97 | 19.97 |
|
|
