StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 18.34 and 18.52 | Daily Target 1 | 18.19 | | Daily Target 2 | 18.3 | | Daily Target 3 | 18.366666666667 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.55 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.42 (0.82%) |
18.32 |
18.25 - 18.43 |
1.1536 times |
Thu 06 November 2025 |
18.27 (-1.08%) |
18.49 |
18.24 - 18.54 |
1.0482 times |
Wed 05 November 2025 |
18.47 (0.54%) |
18.37 |
18.35 - 18.53 |
0.9056 times |
Tue 04 November 2025 |
18.37 (1.05%) |
18.09 |
18.04 - 18.44 |
1.5492 times |
Fri 31 October 2025 |
18.18 (0%) |
18.02 |
17.85 - 18.23 |
0.9773 times |
Fri 31 October 2025 |
18.18 (0.33%) |
18.02 |
17.85 - 18.23 |
0.9773 times |
Thu 30 October 2025 |
18.12 (-0.82%) |
18.18 |
18.00 - 18.28 |
1.1145 times |
Wed 29 October 2025 |
18.27 (-0.98%) |
18.43 |
18.19 - 18.62 |
0.9813 times |
Tue 28 October 2025 |
18.45 (-0.75%) |
18.58 |
18.42 - 18.58 |
0.6477 times |
Mon 27 October 2025 |
18.59 (-0.27%) |
18.66 |
18.52 - 18.72 |
0.6454 times |
Fri 24 October 2025 |
18.64 (0.43%) |
18.69 |
18.63 - 18.80 |
0.6565 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 18.23 and 18.73 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 18.333333333333 | | Weekly Target 4 | 18.63 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.42 (1.32%) |
18.09 |
18.04 - 18.54 |
1.2667 times |
Fri 31 October 2025 |
18.18 (0%) |
18.02 |
17.85 - 18.23 |
0.2658 times |
Fri 31 October 2025 |
18.18 (-2.47%) |
18.66 |
17.85 - 18.72 |
1.1877 times |
Fri 24 October 2025 |
18.64 (0.49%) |
18.56 |
18.50 - 18.80 |
0.8121 times |
Fri 17 October 2025 |
18.55 (-1.96%) |
18.45 |
18.33 - 19.06 |
1.2114 times |
Tue 07 October 2025 |
18.92 (-2.62%) |
19.50 |
18.89 - 19.54 |
0.5393 times |
Fri 03 October 2025 |
19.43 (-3.09%) |
20.05 |
19.22 - 20.07 |
1.279 times |
Fri 26 September 2025 |
20.05 (-0.89%) |
20.19 |
19.82 - 20.21 |
1.1934 times |
Fri 19 September 2025 |
20.23 (-1.27%) |
20.62 |
20.14 - 20.62 |
1.1117 times |
Fri 12 September 2025 |
20.49 (-0.53%) |
20.50 |
20.33 - 20.84 |
1.1327 times |
Fri 05 September 2025 |
20.60 (1.63%) |
20.10 |
20.01 - 20.72 |
0.6864 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 18.23 and 18.73 | Monthly Target 1 | 17.83 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 18.333333333333 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.42 (1.32%) |
18.09 |
18.04 - 18.54 |
0.2847 times |
Fri 31 October 2025 |
18.18 (-6.14%) |
19.34 |
17.85 - 19.57 |
1.0584 times |
Tue 30 September 2025 |
19.37 (-4.44%) |
20.10 |
19.22 - 20.84 |
1.059 times |
Fri 29 August 2025 |
20.27 (4.16%) |
19.45 |
19.24 - 20.30 |
1.001 times |
Thu 31 July 2025 |
19.46 (-3.04%) |
20.07 |
19.38 - 21.05 |
2.0254 times |
Mon 30 June 2025 |
20.07 (1.62%) |
19.67 |
19.46 - 20.49 |
0.7439 times |
Fri 30 May 2025 |
19.75 (2.92%) |
19.23 |
18.87 - 20.31 |
0.88 times |
Wed 30 April 2025 |
19.19 (-2.93%) |
19.75 |
16.59 - 19.98 |
1.3749 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
0.8848 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.6879 times |
Fri 31 January 2025 |
19.35 (2.11%) |
19.00 |
18.12 - 19.51 |
0.8304 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 18.34 | | 12 day DMA | 18.38 | | 20 day DMA | 18.49 | | 35 day DMA | 19.04 | | 50 day DMA | 19.44 | | 100 day DMA | 19.77 | | 150 day DMA | 19.57 | | 200 day DMA | 19.62 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.32 | 18.35 | | 12 day EMA | 18.42 | 18.42 | 18.45 | | 20 day EMA | 18.59 | 18.61 | 18.65 | | 35 day EMA | 18.97 | 19 | 19.04 | | 50 day EMA | 19.38 | 19.42 | 19.47 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.34 | 18.29 | 18.26 | | 12 day SMA | 18.38 | 18.4 | 18.43 | | 20 day SMA | 18.49 | 18.51 | 18.55 | | 35 day SMA | 19.04 | 19.09 | 19.15 | | 50 day SMA | 19.44 | 19.47 | 19.51 | | 100 day SMA | 19.77 | 19.79 | 19.81 | | 150 day SMA | 19.57 | 19.57 | 19.58 | | 200 day SMA | 19.62 | 19.62 | 19.63 |
|
|
