login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 18 and 18.19

Daily Target 1	17.85
Daily Target 2	17.96
Daily Target 3	18.043333333333
Daily Target 4	18.15
Daily Target 5	18.23

Daily price and volume Starwood Property

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.06 (0.28%)	17.95	17.94 - 18.13	0.8875 times
Thu 19 February 2026	18.01 (-0.55%)	18.09	17.89 - 18.17	0.9771 times
Wed 18 February 2026	18.11 (0.17%)	18.10	18.04 - 18.25	0.8362 times
Tue 17 February 2026	18.08 (0.06%)	18.14	17.82 - 18.16	0.9275 times
Fri 13 February 2026	18.07 (0%)	18.09	17.92 - 18.19	0.8659 times
Fri 13 February 2026	18.07 (0%)	18.09	17.92 - 18.19	0.8659 times
Thu 12 February 2026	18.07 (0.06%)	18.20	17.91 - 18.29	1.4179 times
Wed 11 February 2026	18.06 (-0.71%)	18.18	18.03 - 18.30	1.1597 times
Tue 10 February 2026	18.19 (1.17%)	18.11	17.98 - 18.22	0.9299 times
Mon 09 February 2026	17.98 (-0.77%)	18.09	17.88 - 18.11	1.1323 times
Fri 06 February 2026	18.12 (-0.49%)	18.30	18.10 - 18.34	1.1681 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.73 and 18.16

Weekly Target 1	17.61
Weekly Target 2	17.84
Weekly Target 3	18.043333333333
Weekly Target 4	18.27
Weekly Target 5	18.47

Weekly price and volumes for Starwood Property

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.06 (-0.06%)	18.14	17.82 - 18.25	0.7998 times
Fri 13 February 2026	18.07 (0%)	18.09	17.92 - 18.19	0.1909 times
Fri 13 February 2026	18.07 (-0.28%)	18.09	17.88 - 18.30	1.2137 times
Fri 06 February 2026	18.12 (1.06%)	17.89	17.73 - 18.49	1.3914 times
Fri 30 January 2026	17.93 (-1.38%)	18.22	17.63 - 18.47	1.2516 times
Fri 23 January 2026	18.18 (-2.05%)	18.47	18.10 - 18.56	0.9813 times
Fri 16 January 2026	18.56 (1.81%)	18.20	17.78 - 18.56	1.3641 times
Fri 09 January 2026	18.23 (-1.03%)	18.37	17.97 - 18.59	1.5172 times
Fri 02 January 2026	18.42 (-0.32%)	18.56	17.94 - 18.59	1.0829 times
Mon 29 December 2025	18.48 (-0.38%)	18.55	18.44 - 18.60	0.207 times
Fri 26 December 2025	18.55 (0.6%)	18.48	18.40 - 18.65	0.6804 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.9 and 18.66

Monthly Target 1	17.33
Monthly Target 2	17.7
Monthly Target 3	18.093333333333
Monthly Target 4	18.46
Monthly Target 5	18.85

Monthly price and volumes Starwood Property

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.06 (0.73%)	17.89	17.73 - 18.49	0.7606 times
Fri 30 January 2026	17.93 (-0.44%)	18.01	17.63 - 18.59	1.1741 times
Wed 31 December 2025	18.01 (-1.8%)	18.26	17.96 - 18.66	1.1013 times
Fri 28 November 2025	18.34 (0.88%)	18.09	17.46 - 18.54	0.9471 times
Fri 31 October 2025	18.18 (-6.14%)	19.34	17.85 - 19.57	0.941 times
Tue 30 September 2025	19.37 (-4.44%)	20.10	19.22 - 20.84	0.9415 times
Fri 29 August 2025	20.27 (4.16%)	19.45	19.24 - 20.30	0.89 times
Thu 31 July 2025	19.46 (-3.04%)	20.07	19.38 - 21.05	1.8007 times
Mon 30 June 2025	20.07 (1.62%)	19.67	19.46 - 20.49	0.6614 times
Fri 30 May 2025	19.75 (2.92%)	19.23	18.87 - 20.31	0.7823 times
Wed 30 April 2025	19.19 (-2.93%)	19.75	16.59 - 19.98	1.2223 times

monthly chart StarwoodProperty

Indicator Analysis of StarwoodProperty

Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period	DMA value
5 day DMA	18.07
12 day DMA	18.09
20 day DMA	18.11
35 day DMA	18.17
50 day DMA	18.26
100 day DMA	18.37
150 day DMA	18.93
200 day DMA	19.2

EMA (exponential moving average) of Starwood Property STWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.06	18.06	18.09
12 day EMA	18.09	18.09	18.11
20 day EMA	18.12	18.13	18.14
35 day EMA	18.17	18.18	18.19
50 day EMA	18.23	18.24	18.25

SMA (simple moving average) of Starwood Property STWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.07	18.07	18.08
12 day SMA	18.09	18.12	18.13
20 day SMA	18.11	18.11	18.13
35 day SMA	18.17	18.17	18.18
50 day SMA	18.26	18.26	18.26
100 day SMA	18.37	18.39	18.41
150 day SMA	18.93	18.95	18.97
200 day SMA	19.2	19.21	19.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme