StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.93 and 18.13

Daily Target 117.77
Daily Target 217.89
Daily Target 317.966666666667
Daily Target 418.09
Daily Target 518.17

Daily price and volume Starwood Property

Date Closing Open Range Volume
Tue 14 April 2026 18.02 (1.12%) 17.85 17.84 - 18.04 0.8858 times
Mon 13 April 2026 17.82 (0.79%) 17.58 17.50 - 17.83 0.8733 times
Fri 10 April 2026 17.68 (-0.34%) 17.78 17.61 - 17.81 0.7957 times
Thu 09 April 2026 17.74 (0.91%) 17.50 17.50 - 17.79 0.8435 times
Wed 08 April 2026 17.58 (1.85%) 17.49 17.49 - 17.63 1.3371 times
Tue 07 April 2026 17.26 (-0.17%) 17.28 17.24 - 17.38 0.9122 times
Mon 06 April 2026 17.29 (0.41%) 17.11 17.08 - 17.32 0.7283 times
Thu 02 April 2026 17.22 (0.82%) 16.96 16.90 - 17.24 1.0422 times
Wed 01 April 2026 17.08 (-0.81%) 17.20 17.08 - 17.28 1.2326 times
Tue 31 March 2026 17.22 (-0.86%) 17.07 16.93 - 17.27 1.3493 times
Mon 30 March 2026 17.37 (1.94%) 17.20 17.11 - 17.45 0.9978 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.76 and 18.3

Weekly Target 117.31
Weekly Target 217.67
Weekly Target 317.853333333333
Weekly Target 418.21
Weekly Target 518.39

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Tue 14 April 2026 18.02 (1.92%) 17.58 17.50 - 18.04 0.3581 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.9399 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.9409 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.2996 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 1.1344 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.2167 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.3491 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.7093 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.8492 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.2027 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.2886 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.46 and 18.6

Monthly Target 116.51
Monthly Target 217.27
Monthly Target 317.653333333333
Monthly Target 418.41
Monthly Target 518.79

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Tue 14 April 2026 18.02 (4.65%) 17.20 16.90 - 18.04 0.3393 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0555 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.065 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1357 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0652 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.916 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9102 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9106 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8608 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7417 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6397 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.44
20 day DMA 17.45
35 day DMA 17.63
50 day DMA 17.77
100 day DMA 18.01
150 day DMA 18.4
200 day DMA 18.83

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6417.55
12 day EMA17.617.5217.46
20 day EMA17.5817.5317.5
35 day EMA17.6417.6217.61
50 day EMA17.8117.817.8

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.6217.51
12 day SMA17.4417.417.37
20 day SMA17.4517.4317.42
35 day SMA17.6317.6317.64
50 day SMA17.7717.7717.77
100 day SMA18.0118.0118.01
150 day SMA18.418.4118.43
200 day SMA18.8318.8418.85
Back to top | Use Dark Theme