StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.9 and 17.32

Daily Target 116.55
Daily Target 216.82
Daily Target 316.97
Daily Target 417.24
Daily Target 517.39

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 16 July 2026 17.09 (2.58%) 16.70 16.70 - 17.12 1.4677 times
Wed 15 July 2026 16.66 (0.3%) 16.67 16.65 - 16.87 1.1337 times
Tue 14 July 2026 16.61 (0.91%) 16.55 16.54 - 16.69 1.2153 times
Mon 13 July 2026 16.46 (-1.08%) 16.65 16.34 - 16.70 1.0261 times
Fri 10 July 2026 16.64 (1.16%) 16.48 16.48 - 16.69 0.4132 times
Thu 09 July 2026 16.45 (0.06%) 16.45 16.40 - 16.53 0.6848 times
Wed 08 July 2026 16.44 (-1.08%) 16.58 16.40 - 16.63 0.7156 times
Tue 07 July 2026 16.62 (-0.54%) 16.78 16.62 - 16.87 1.3047 times
Mon 06 July 2026 16.71 (1.4%) 16.46 16.46 - 16.78 0.9749 times
Thu 02 July 2026 16.48 (0.92%) 16.50 16.29 - 16.53 1.064 times
Wed 01 July 2026 16.33 (-0.43%) 16.41 16.33 - 16.53 1.2617 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.72 and 17.5

Weekly Target 116.07
Weekly Target 216.58
Weekly Target 316.85
Weekly Target 417.36
Weekly Target 517.63

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 16 July 2026 17.09 (2.7%) 16.65 16.34 - 17.12 1.1023 times
Fri 10 July 2026 16.64 (0.97%) 16.46 16.40 - 16.87 0.9317 times
Thu 02 July 2026 16.48 (-2.02%) 16.86 16.29 - 16.98 1.0656 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.211 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 0.8631 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 0.8741 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 0.9983 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 0.8413 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 0.8975 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.2152 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 0.7851 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.69 and 17.52

Monthly Target 116
Monthly Target 216.55
Monthly Target 316.833333333333
Monthly Target 417.38
Monthly Target 517.66

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 16 July 2026 17.09 (4.21%) 16.41 16.29 - 17.12 0.622 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 1.0878 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 1.0295 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8139 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.1069 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1168 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1909 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1171 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9606 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9545 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.955 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.57
20 day DMA 16.63
35 day DMA 16.8
50 day DMA 16.98
100 day DMA 17.39
150 day DMA 17.68
200 day DMA 17.88

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.5916.56
12 day EMA16.6816.616.59
20 day EMA16.716.6616.66
35 day EMA16.8616.8516.86
50 day EMA17.0417.0417.06

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.5616.52
12 day SMA16.5716.5616.58
20 day SMA16.6316.6316.63
35 day SMA16.816.816.82
50 day SMA16.981717.03
100 day SMA17.3917.417.41
150 day SMA17.6817.6917.7
200 day SMA17.8817.8917.91
Back to top | Use Dark Theme