StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 18.39 and 18.86 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.483333333333 | | Daily Target 4 | 18.76 | | Daily Target 5 | 18.95 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.56 (1.81%) |
18.25 |
18.21 - 18.68 |
1.1014 times |
Wed 16 April 2025 |
18.23 (0%) |
18.49 |
18.13 - 18.51 |
0 times |
Wed 16 April 2025 |
18.23 (0%) |
18.49 |
18.13 - 18.51 |
0 times |
Wed 16 April 2025 |
18.23 (0%) |
18.49 |
18.13 - 18.51 |
0 times |
Wed 16 April 2025 |
18.23 (0%) |
18.49 |
18.13 - 18.51 |
0 times |
Wed 16 April 2025 |
18.23 (-1.03%) |
18.49 |
18.13 - 18.51 |
1.1961 times |
Tue 15 April 2025 |
18.42 (0.44%) |
18.40 |
18.34 - 18.64 |
1.4731 times |
Mon 14 April 2025 |
18.34 (2.92%) |
18.13 |
17.96 - 18.46 |
2.1544 times |
Fri 11 April 2025 |
17.82 (1.31%) |
17.50 |
16.93 - 17.85 |
1.9263 times |
Thu 10 April 2025 |
17.59 (-5.48%) |
18.30 |
17.08 - 18.33 |
2.1488 times |
Wed 09 April 2025 |
18.61 (7.7%) |
17.00 |
16.59 - 18.71 |
3.789 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 18.35 and 18.9 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 18.456666666667 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.56 (1.81%) |
18.49 |
18.13 - 18.68 |
0.2754 times |
Wed 16 April 2025 |
18.23 (0%) |
18.49 |
18.13 - 18.51 |
0 times |
Wed 16 April 2025 |
18.23 (0%) |
18.49 |
18.13 - 18.51 |
0 times |
Wed 16 April 2025 |
18.23 (0%) |
18.49 |
18.13 - 18.51 |
0 times |
Wed 16 April 2025 |
18.23 (2.3%) |
18.13 |
17.96 - 18.64 |
1.2063 times |
Fri 11 April 2025 |
17.82 (-2.2%) |
17.71 |
16.59 - 18.71 |
3.2274 times |
Fri 04 April 2025 |
18.22 (-8.21%) |
19.27 |
18.08 - 19.98 |
1.953 times |
Fri 28 March 2025 |
19.85 (-0.45%) |
20.00 |
19.63 - 20.23 |
0.8309 times |
Fri 21 March 2025 |
19.94 (0.05%) |
19.90 |
19.90 - 20.40 |
1.1009 times |
Fri 14 March 2025 |
19.93 (-2.92%) |
20.49 |
19.54 - 20.85 |
1.4061 times |
Fri 07 March 2025 |
20.53 (0.05%) |
20.58 |
19.74 - 20.65 |
1.2454 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 15.88 and 19.27 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 16.77 | | Monthly Target 3 | 18.376666666667 | | Monthly Target 4 | 20.16 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.56 (-6.12%) |
19.75 |
16.59 - 19.98 |
1.2554 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
0.9972 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.7753 times |
Fri 31 January 2025 |
19.35 (2.11%) |
19.00 |
18.12 - 19.51 |
0.9358 times |
Tue 31 December 2024 |
18.95 (-6.05%) |
20.00 |
18.80 - 20.45 |
0.7791 times |
Tue 26 November 2024 |
20.17 (2.18%) |
19.93 |
19.21 - 20.33 |
0.8938 times |
Thu 31 October 2024 |
19.74 (-3.14%) |
20.30 |
19.55 - 20.39 |
0.9916 times |
Mon 30 September 2024 |
20.38 (-2.21%) |
20.74 |
19.33 - 21.17 |
1.5876 times |
Fri 30 August 2024 |
20.84 (4.46%) |
20.02 |
18.53 - 20.87 |
0.8062 times |
Wed 31 July 2024 |
19.95 (5.33%) |
18.97 |
18.60 - 20.64 |
0.9781 times |
Fri 28 June 2024 |
18.94 (-2.57%) |
19.59 |
18.65 - 19.62 |
0.8243 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 18.15 | | 20 day DMA | 18.61 | | 35 day DMA | 19.22 | | 50 day DMA | 19.43 | | 100 day DMA | 19.44 | | 150 day DMA | 19.63 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.22 | 18.22 | | 12 day EMA | 18.38 | 18.35 | 18.37 | | 20 day EMA | 18.61 | 18.61 | 18.65 | | 35 day EMA | 18.93 | 18.95 | 18.99 | | 50 day EMA | 19.33 | 19.36 | 19.41 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.23 | 18.27 | | 12 day SMA | 18.15 | 18.07 | 18.07 | | 20 day SMA | 18.61 | 18.68 | 18.76 | | 35 day SMA | 19.22 | 19.27 | 19.33 | | 50 day SMA | 19.43 | 19.45 | 19.49 | | 100 day SMA | 19.44 | 19.45 | 19.47 | | 150 day SMA | 19.63 | 19.64 | 19.65 | | 200 day SMA | 19.68 | 19.69 | 19.69 |
|
|
