Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.3 and 10.34
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.37 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.32 (-0.19%) | 10.34 | 10.32 - 10.36 | 0.3334 times | Thu 28 May 2026 | 10.34 (0%) | 10.36 | 10.31 - 10.36 | 0.5212 times | Wed 27 May 2026 | 10.34 (0.58%) | 10.32 | 10.29 - 10.34 | 0.7766 times | Tue 26 May 2026 | 10.28 (0.69%) | 10.24 | 10.23 - 10.31 | 0.6417 times | Fri 22 May 2026 | 10.21 (-0.29%) | 10.27 | 10.21 - 10.28 | 0.6976 times | Thu 21 May 2026 | 10.24 (0.2%) | 10.20 | 10.14 - 10.32 | 2.353 times | Wed 20 May 2026 | 10.22 (2%) | 10.00 | 10.00 - 10.23 | 1.71 times | Tue 19 May 2026 | 10.02 (-0.1%) | 10.00 | 9.96 - 10.05 | 0.832 times | Mon 18 May 2026 | 10.03 (-0.4%) | 10.06 | 10.03 - 10.11 | 0.9878 times | Fri 15 May 2026 | 10.07 (-1.08%) | 10.16 | 10.07 - 10.16 | 1.1466 times | Thu 14 May 2026 | 10.18 (0%) | 10.21 | 10.17 - 10.21 | 0.7487 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.28 and 10.41
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.4445 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.2868 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.2131 times | Fri 08 May 2026 | 10.19 (-2.11%) | 10.35 | 10.18 - 10.45 | 1.1178 times | Wed 06 May 2026 | 10.41 (1.07%) | 10.28 | 10.23 - 10.45 | 1.3234 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.7444 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.5248 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.7472 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 0.754 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 0.8441 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 0.9781 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.89 and 10.4
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 2.0136 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9042 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3369 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8683 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9805 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8686 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7806 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8635 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.7001 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.6836 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.5744 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.28 | 10.25 |
| 12 day EMA | 10.25 | 10.24 | 10.22 |
| 20 day EMA | 10.26 | 10.25 | 10.24 |
| 35 day EMA | 10.25 | 10.25 | 10.24 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.28 | 10.26 |
| 12 day SMA | 10.2 | 10.19 | 10.17 |
| 20 day SMA | 10.22 | 10.22 | 10.23 |
| 35 day SMA | 10.33 | 10.33 | 10.33 |
| 50 day SMA | 10.27 | 10.27 | 10.26 |
| 100 day SMA | 10.39 | 10.39 | 10.4 |
| 150 day SMA | 10.52 | 10.52 | 10.53 |
| 200 day SMA | 10.68 | 10.69 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.