AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 10.7 and 10.83 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.73 | | Daily Target 3 | 10.793333333333 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.92 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.79 (-0.37%) |
10.85 |
10.73 - 10.86 |
1.4075 times |
Thu 06 November 2025 |
10.83 (-0.82%) |
10.86 |
10.83 - 10.91 |
1.048 times |
Wed 05 November 2025 |
10.92 (-0.18%) |
10.95 |
10.92 - 10.97 |
0.9459 times |
Tue 04 November 2025 |
10.94 (-0.64%) |
10.94 |
10.89 - 10.98 |
1.1049 times |
Fri 31 October 2025 |
11.01 (0%) |
11.04 |
10.97 - 11.07 |
1.1902 times |
Fri 31 October 2025 |
11.01 (0%) |
11.04 |
10.97 - 11.07 |
1.1902 times |
Thu 30 October 2025 |
11.01 (-0.18%) |
11.04 |
11.00 - 11.07 |
0.5026 times |
Wed 29 October 2025 |
11.03 (-0.36%) |
11.07 |
11.01 - 11.08 |
0.8434 times |
Tue 28 October 2025 |
11.07 (0.09%) |
11.09 |
11.05 - 11.10 |
0.7828 times |
Mon 27 October 2025 |
11.06 (0.18%) |
11.08 |
11.04 - 11.09 |
0.9846 times |
Fri 24 October 2025 |
11.04 (-0.09%) |
11.04 |
10.97 - 11.08 |
1.7692 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 10.64 and 10.89 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.833333333333 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.79 (-2%) |
10.94 |
10.73 - 10.98 |
0.9122 times |
Fri 31 October 2025 |
11.01 (0%) |
11.04 |
10.97 - 11.07 |
0.2409 times |
Fri 31 October 2025 |
11.01 (-0.27%) |
11.08 |
10.97 - 11.10 |
0.8712 times |
Fri 24 October 2025 |
11.04 (1.85%) |
10.88 |
10.86 - 11.09 |
1.3086 times |
Fri 17 October 2025 |
10.84 (-1%) |
11.03 |
10.81 - 11.03 |
1.2376 times |
Fri 10 October 2025 |
10.95 (-1.26%) |
11.09 |
10.89 - 11.13 |
1.0978 times |
Fri 03 October 2025 |
11.09 (-1.07%) |
11.25 |
11.02 - 11.43 |
1.4259 times |
Fri 26 September 2025 |
11.21 (-1.58%) |
11.40 |
11.21 - 11.43 |
0.8938 times |
Fri 19 September 2025 |
11.39 (1.42%) |
11.27 |
11.24 - 11.40 |
1.0303 times |
Fri 12 September 2025 |
11.23 (-0.53%) |
11.32 |
11.20 - 11.34 |
0.9816 times |
Fri 05 September 2025 |
11.29 (0.09%) |
11.26 |
11.22 - 11.31 |
0.6805 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 10.64 and 10.89 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 10.833333333333 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.08 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.79 (-2%) |
10.94 |
10.73 - 10.98 |
0.2393 times |
Fri 31 October 2025 |
11.01 (-1.78%) |
11.21 |
10.81 - 11.43 |
1.4153 times |
Tue 30 September 2025 |
11.21 (-0.62%) |
11.26 |
11.12 - 11.43 |
1.1474 times |
Fri 29 August 2025 |
11.28 (1.44%) |
11.13 |
11.08 - 11.30 |
1.1204 times |
Thu 31 July 2025 |
11.12 (0.82%) |
10.98 |
10.85 - 11.15 |
0.9414 times |
Mon 30 June 2025 |
11.03 (1.85%) |
10.83 |
10.75 - 11.07 |
0.6847 times |
Fri 30 May 2025 |
10.83 (2.07%) |
10.57 |
10.52 - 10.89 |
0.8559 times |
Wed 30 April 2025 |
10.61 (-1.12%) |
10.73 |
9.30 - 10.82 |
1.3098 times |
Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.2335 times |
Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
1.0522 times |
Fri 31 January 2025 |
10.93 (1.86%) |
10.70 |
10.54 - 10.97 |
1.2227 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.98 | | 20 day DMA | 10.97 | | 35 day DMA | 11.06 | | 50 day DMA | 11.13 | | 100 day DMA | 11.11 | | 150 day DMA | 10.92 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.92 | 10.97 | | 12 day EMA | 10.94 | 10.97 | 11 | | 20 day EMA | 10.99 | 11.01 | 11.03 | | 35 day EMA | 11.04 | 11.06 | 11.07 | | 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.94 | 10.98 | | 12 day SMA | 10.98 | 11 | 11.02 | | 20 day SMA | 10.97 | 10.98 | 10.99 | | 35 day SMA | 11.06 | 11.08 | 11.09 | | 50 day SMA | 11.13 | 11.14 | 11.15 | | 100 day SMA | 11.11 | 11.11 | 11.11 | | 150 day SMA | 10.92 | 10.91 | 10.91 | | 200 day SMA | 10.9 | 10.9 | 10.89 |
|
|
