Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.38 and 9.59
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.76 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.48 (-1.56%) | 9.66 | 9.48 - 9.69 | 1.3227 times | Fri 02 October 2026 | 9.63 (0.1%) | 9.64 | 9.63 - 9.70 | 0.9245 times | Thu 01 October 2026 | 9.62 (-1.13%) | 9.66 | 9.53 - 9.66 | 1.1123 times | Wed 30 September 2026 | 9.73 (-0.1%) | 9.74 | 9.69 - 9.78 | 1.6319 times | Tue 29 September 2026 | 9.74 (0.41%) | 9.75 | 9.70 - 9.76 | 0.6815 times | Mon 28 September 2026 | 9.70 (-0.72%) | 9.72 | 9.70 - 9.75 | 0.845 times | Fri 25 September 2026 | 9.77 (0.72%) | 9.75 | 9.71 - 9.78 | 0.8194 times | Thu 24 September 2026 | 9.70 (-0.92%) | 9.76 | 9.70 - 9.79 | 0.9118 times | Wed 23 September 2026 | 9.79 (-1.01%) | 9.91 | 9.79 - 9.91 | 1.1596 times | Tue 22 September 2026 | 9.89 (-0.2%) | 9.94 | 9.89 - 9.96 | 0.5912 times | Mon 21 September 2026 | 9.91 (-0.8%) | 9.99 | 9.91 - 10.01 | 0.8305 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.38 and 9.59
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.48 (-1.56%) | 9.66 | 9.48 - 9.69 | 0.3401 times | Fri 02 October 2026 | 9.63 (-1.43%) | 9.72 | 9.53 - 9.78 | 1.3358 times | Fri 25 September 2026 | 9.77 (-2.2%) | 9.99 | 9.70 - 10.01 | 1.1088 times | Fri 18 September 2026 | 9.99 (0.3%) | 9.95 | 9.90 - 10.04 | 1.3245 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.8123 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.674 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 1.0771 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 1.0009 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.4502 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.8763 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 0.9934 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.37 and 9.59
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.48 (-2.57%) | 9.66 | 9.48 - 9.70 | 0.1653 times | Wed 30 September 2026 | 9.73 (-3.85%) | 10.11 | 9.69 - 10.14 | 0.8806 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.8676 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.1173 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9856 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.974 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8864 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3106 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8513 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9612 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8516 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.68 | 9.71 |
| 12 day EMA | 9.72 | 9.76 | 9.78 |
| 20 day EMA | 9.81 | 9.84 | 9.86 |
| 35 day EMA | 9.9 | 9.93 | 9.95 |
| 50 day EMA | 9.98 | 10 | 10.02 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.68 | 9.71 |
| 12 day SMA | 9.75 | 9.79 | 9.81 |
| 20 day SMA | 9.84 | 9.87 | 9.89 |
| 35 day SMA | 9.97 | 9.99 | 10 |
| 50 day SMA | 10.01 | 10.03 | 10.03 |
| 100 day SMA | 10.1 | 10.1 | 10.11 |
| 150 day SMA | 10.15 | 10.16 | 10.16 |
| 200 day SMA | 10.27 | 10.28 | 10.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.