AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.15 and 10.19

Daily Target 110.14
Daily Target 210.15
Daily Target 310.176666666667
Daily Target 410.19
Daily Target 510.22

Daily price and volume Alliance World

Date Closing Open Range Volume
Wed 15 July 2026 10.17 (-0.2%) 10.17 10.16 - 10.20 0.841 times
Tue 14 July 2026 10.19 (0.39%) 10.19 10.14 - 10.19 0.8038 times
Mon 13 July 2026 10.15 (-0.39%) 10.17 10.12 - 10.19 1.139 times
Fri 10 July 2026 10.19 (-0.1%) 10.22 10.17 - 10.23 0.6241 times
Thu 09 July 2026 10.20 (0.79%) 10.15 10.13 - 10.22 0.9814 times
Wed 08 July 2026 10.12 (-0.49%) 10.19 10.09 - 10.22 1.8141 times
Tue 07 July 2026 10.17 (-0.59%) 10.22 10.17 - 10.22 0.9264 times
Mon 06 July 2026 10.23 (0.29%) 10.20 10.18 - 10.23 0.9195 times
Thu 02 July 2026 10.20 (-1.07%) 10.19 10.08 - 10.25 1.0236 times
Wed 01 July 2026 10.31 (0.1%) 10.27 10.25 - 10.31 0.9272 times
Tue 30 June 2026 10.30 (0.49%) 10.29 10.24 - 10.30 1.1898 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.13 and 10.21

Weekly Target 110.08
Weekly Target 210.13
Weekly Target 310.163333333333
Weekly Target 410.21
Weekly Target 510.24

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Wed 15 July 2026 10.17 (-0.2%) 10.17 10.12 - 10.20 0.6014 times
Fri 10 July 2026 10.19 (-0.1%) 10.20 10.09 - 10.23 1.1374 times
Thu 02 July 2026 10.20 (0%) 10.22 10.08 - 10.31 0.9537 times
Fri 26 June 2026 10.20 (0.49%) 10.14 10.10 - 10.26 0.9338 times
Thu 18 June 2026 10.15 (0%) 10.18 10.12 - 10.22 0.7208 times
Fri 12 June 2026 10.15 (0.59%) 10.11 10.08 - 10.19 0.8306 times
Fri 05 June 2026 10.09 (-2.23%) 10.34 10.05 - 10.36 1.1298 times
Fri 29 May 2026 10.32 (1.08%) 10.24 10.23 - 10.36 0.5574 times
Fri 22 May 2026 10.21 (1.39%) 10.06 9.96 - 10.32 1.6138 times
Fri 15 May 2026 10.07 (-1.18%) 10.18 10.06 - 10.25 1.5213 times
Fri 08 May 2026 10.19 (-2.11%) 10.35 10.18 - 10.45 1.4018 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.01 and 10.24

Monthly Target 19.96
Monthly Target 210.06
Monthly Target 310.186666666667
Monthly Target 410.29
Monthly Target 510.42

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Wed 15 July 2026 10.17 (-1.26%) 10.27 10.08 - 10.31 0.5162 times
Tue 30 June 2026 10.30 (-0.19%) 10.34 10.05 - 10.36 0.9909 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.9847 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.8912 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.3177 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.8559 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 0.9665 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.8562 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.7695 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.8512 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.6901 times

monthly chart AllianceWorld

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.21
20 day DMA 10.19
35 day DMA 10.2
50 day DMA 10.2
100 day DMA 10.25
150 day DMA 10.39
200 day DMA 10.52

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1810.18
12 day EMA10.1910.1910.19
20 day EMA10.210.210.2
35 day EMA10.2210.2210.22
50 day EMA10.2210.2210.22

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1710.17
12 day SMA10.2110.2110.21
20 day SMA10.1910.1910.19
35 day SMA10.210.210.21
50 day SMA10.210.210.21
100 day SMA10.2510.2610.26
150 day SMA10.3910.3910.39
200 day SMA10.5210.5210.53
Back to top | Use Dark Theme