AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 11.27 and 11.32 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.25 | | Daily Target 3 | 11.276666666667 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.33 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.28 (-0.09%) |
11.27 |
11.25 - 11.30 |
0.7848 times |
Thu 28 August 2025 |
11.29 (0%) |
11.30 |
11.26 - 11.30 |
0.9101 times |
Wed 27 August 2025 |
11.29 (0%) |
11.29 |
11.27 - 11.30 |
1.1309 times |
Tue 26 August 2025 |
11.29 (0.44%) |
11.26 |
11.25 - 11.29 |
0.8156 times |
Mon 25 August 2025 |
11.24 (0.81%) |
11.15 |
11.15 - 11.26 |
1.5794 times |
Fri 22 August 2025 |
11.15 (0.09%) |
11.15 |
11.14 - 11.19 |
1.1519 times |
Thu 21 August 2025 |
11.14 (0.18%) |
11.13 |
11.10 - 11.15 |
0.9059 times |
Wed 20 August 2025 |
11.12 (-0.63%) |
11.17 |
11.12 - 11.17 |
0.8236 times |
Tue 19 August 2025 |
11.19 (0.09%) |
11.19 |
11.17 - 11.22 |
1.034 times |
Mon 18 August 2025 |
11.18 (0.54%) |
11.17 |
11.15 - 11.19 |
0.8638 times |
Fri 15 August 2025 |
11.12 (-0.45%) |
11.19 |
11.12 - 11.20 |
1.1393 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 11.22 and 11.37 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.243333333333 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.28 (1.17%) |
11.15 |
11.15 - 11.30 |
1.2356 times |
Fri 22 August 2025 |
11.15 (0.27%) |
11.17 |
11.10 - 11.22 |
1.1311 times |
Fri 15 August 2025 |
11.12 (-0.18%) |
11.14 |
11.08 - 11.20 |
1.2087 times |
Fri 08 August 2025 |
11.14 (0.09%) |
11.19 |
11.12 - 11.23 |
0.9139 times |
Fri 01 August 2025 |
11.13 (1.09%) |
11.01 |
10.97 - 11.15 |
1.0017 times |
Fri 25 July 2025 |
11.01 (1.47%) |
10.95 |
10.95 - 11.04 |
0.8325 times |
Fri 18 July 2025 |
10.85 (-1.81%) |
11.05 |
10.85 - 11.12 |
1.3524 times |
Fri 11 July 2025 |
11.05 (-0.45%) |
11.10 |
11.00 - 11.13 |
0.7528 times |
Thu 03 July 2025 |
11.10 (0.91%) |
11.03 |
10.98 - 11.15 |
0.7722 times |
Fri 27 June 2025 |
11.00 (1.01%) |
10.90 |
10.87 - 11.04 |
0.7991 times |
Fri 20 June 2025 |
10.89 (1.11%) |
10.80 |
10.78 - 10.92 |
0.6782 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 11.18 and 11.4 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.14 | | Monthly Target 3 | 11.22 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.28 (1.44%) |
11.13 |
11.08 - 11.30 |
1.0153 times |
Thu 31 July 2025 |
11.12 (0.82%) |
10.98 |
10.85 - 11.15 |
0.8859 times |
Mon 30 June 2025 |
11.03 (1.85%) |
10.83 |
10.75 - 11.07 |
0.6444 times |
Fri 30 May 2025 |
10.83 (2.07%) |
10.57 |
10.52 - 10.89 |
0.8055 times |
Wed 30 April 2025 |
10.61 (-1.12%) |
10.73 |
9.30 - 10.82 |
1.2327 times |
Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.1609 times |
Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
0.9903 times |
Fri 31 January 2025 |
10.93 (1.86%) |
10.70 |
10.54 - 10.97 |
1.1507 times |
Tue 31 December 2024 |
10.73 (-1.56%) |
11.00 |
10.51 - 11.08 |
1.0515 times |
Tue 26 November 2024 |
10.90 (0.18%) |
10.91 |
10.68 - 11.05 |
1.0627 times |
Thu 31 October 2024 |
10.88 (-4.06%) |
11.34 |
10.81 - 11.34 |
1.207 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 11.28 | | 12 day DMA | 11.21 | | 20 day DMA | 11.19 | | 35 day DMA | 11.12 | | 50 day DMA | 11.09 | | 100 day DMA | 10.82 | | 150 day DMA | 10.82 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 11.26 | 11.24 | | 12 day EMA | 11.22 | 11.21 | 11.2 | | 20 day EMA | 11.19 | 11.18 | 11.17 | | 35 day EMA | 11.15 | 11.14 | 11.13 | | 50 day EMA | 11.09 | 11.08 | 11.07 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.28 | 11.25 | 11.22 | | 12 day SMA | 11.21 | 11.2 | 11.18 | | 20 day SMA | 11.19 | 11.18 | 11.17 | | 35 day SMA | 11.12 | 11.11 | 11.11 | | 50 day SMA | 11.09 | 11.08 | 11.07 | | 100 day SMA | 10.82 | 10.8 | 10.79 | | 150 day SMA | 10.82 | 10.81 | 10.81 | | 200 day SMA | 10.81 | 10.81 | 10.81 |
|
|
