Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.51 and 10.58
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.59 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.53 (0%) | 10.52 | 10.48 - 10.55 | 0.5463 times | Tue 14 April 2026 | 10.53 (0.67%) | 10.47 | 10.44 - 10.54 | 0.6174 times | Mon 13 April 2026 | 10.46 (0.48%) | 10.38 | 10.37 - 10.47 | 1.3987 times | Fri 10 April 2026 | 10.41 (0.39%) | 10.41 | 10.36 - 10.42 | 0.7856 times | Thu 09 April 2026 | 10.37 (0.19%) | 10.37 | 10.35 - 10.38 | 0.7522 times | Wed 08 April 2026 | 10.35 (1.37%) | 10.35 | 10.31 - 10.36 | 0.6898 times | Tue 07 April 2026 | 10.21 (0.39%) | 10.17 | 10.13 - 10.22 | 1.2067 times | Mon 06 April 2026 | 10.17 (1.5%) | 10.07 | 9.99 - 10.18 | 1.2568 times | Thu 02 April 2026 | 10.02 (-1.28%) | 10.01 | 9.99 - 10.09 | 1.5768 times | Wed 01 April 2026 | 10.15 (-0.2%) | 10.15 | 10.12 - 10.18 | 1.1699 times | Tue 31 March 2026 | 10.17 (2.94%) | 9.95 | 9.95 - 10.18 | 1.1127 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.45 and 10.63
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.53 (1.15%) | 10.38 | 10.37 - 10.55 | 0.5451 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 0.9979 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 1.1171 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 1.2945 times | Fri 20 March 2026 | 10.02 (-0.79%) | 10.11 | 10.00 - 10.23 | 1.2223 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.4956 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.2747 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 1.1025 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.7933 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.157 times | Fri 13 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.69 | 0.8547 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.26 and 10.82
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.53 (3.54%) | 10.15 | 9.99 - 10.55 | 0.5999 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.6413 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.0661 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.2038 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.0664 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.9584 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.0602 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.8595 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.8392 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.7052 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.5129 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.42 | 10.36 |
| 12 day EMA | 10.34 | 10.3 | 10.26 |
| 20 day EMA | 10.29 | 10.26 | 10.23 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.4 | 10.39 | 10.38 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.42 | 10.36 |
| 12 day SMA | 10.27 | 10.22 | 10.18 |
| 20 day SMA | 10.2 | 10.18 | 10.15 |
| 35 day SMA | 10.24 | 10.24 | 10.24 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.7 | 10.7 | 10.71 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.