AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 10.11 and 10.17 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.123333333333 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.18 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.13 (0.4%) |
10.09 |
10.09 - 10.15 |
0.8905 times |
Wed 16 April 2025 |
10.09 (0%) |
10.13 |
10.06 - 10.15 |
0 times |
Wed 16 April 2025 |
10.09 (0%) |
10.13 |
10.06 - 10.15 |
0 times |
Wed 16 April 2025 |
10.09 (0%) |
10.13 |
10.06 - 10.15 |
0 times |
Wed 16 April 2025 |
10.09 (-0.59%) |
10.13 |
10.05 - 10.15 |
1.3262 times |
Tue 15 April 2025 |
10.15 (0.89%) |
10.01 |
10.01 - 10.16 |
1.2954 times |
Mon 14 April 2025 |
10.06 (0.6%) |
10.10 |
10.00 - 10.10 |
1.3861 times |
Fri 11 April 2025 |
10.00 (1.52%) |
9.88 |
9.87 - 10.02 |
1.6498 times |
Thu 10 April 2025 |
9.85 (-3.34%) |
10.11 |
9.71 - 10.11 |
1.6078 times |
Wed 09 April 2025 |
10.19 (3.03%) |
9.87 |
9.76 - 10.20 |
1.8442 times |
Tue 08 April 2025 |
9.89 (1.64%) |
9.96 |
9.85 - 10.07 |
3.2242 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 10.09 and 10.18 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.113333333333 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.13 (0.4%) |
10.13 |
10.06 - 10.15 |
0.159 times |
Wed 16 April 2025 |
10.09 (0%) |
10.13 |
10.06 - 10.15 |
0 times |
Wed 16 April 2025 |
10.09 (0%) |
10.13 |
10.06 - 10.15 |
0 times |
Wed 16 April 2025 |
10.09 (0.9%) |
10.10 |
10.00 - 10.16 |
0.7155 times |
Fri 11 April 2025 |
10.00 (-0.2%) |
9.44 |
9.30 - 10.20 |
2.2293 times |
Fri 04 April 2025 |
10.02 (-6.53%) |
10.69 |
9.97 - 10.82 |
1.9152 times |
Fri 28 March 2025 |
10.72 (-0.56%) |
10.78 |
10.68 - 10.84 |
0.6376 times |
Fri 21 March 2025 |
10.78 (2.28%) |
10.56 |
10.55 - 10.81 |
1.118 times |
Fri 14 March 2025 |
10.54 (-2.59%) |
10.82 |
10.44 - 10.83 |
1.6344 times |
Fri 07 March 2025 |
10.82 (-2.35%) |
11.11 |
10.71 - 11.13 |
1.591 times |
Fri 28 February 2025 |
11.08 (0.64%) |
11.02 |
11.00 - 11.10 |
1.084 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 8.96 and 10.48 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.083333333333 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 11.6 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.13 (-5.59%) |
10.73 |
9.30 - 10.82 |
0.8656 times |
Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.0544 times |
Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
0.8994 times |
Fri 31 January 2025 |
10.93 (1.86%) |
10.70 |
10.54 - 10.97 |
1.0452 times |
Tue 31 December 2024 |
10.73 (-1.56%) |
11.00 |
10.51 - 11.08 |
0.955 times |
Tue 26 November 2024 |
10.90 (0.18%) |
10.91 |
10.68 - 11.05 |
0.9652 times |
Thu 31 October 2024 |
10.88 (-4.06%) |
11.34 |
10.81 - 11.34 |
1.0963 times |
Mon 30 September 2024 |
11.34 (1.43%) |
11.20 |
10.95 - 11.36 |
0.7549 times |
Fri 30 August 2024 |
11.18 (5.37%) |
10.54 |
10.35 - 11.20 |
1.2812 times |
Wed 31 July 2024 |
10.61 (1.24%) |
10.46 |
10.07 - 10.66 |
1.0827 times |
Fri 28 June 2024 |
10.48 (-1.87%) |
10.68 |
10.43 - 10.79 |
0.7604 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.03 | | 20 day DMA | 10.27 | | 35 day DMA | 10.48 | | 50 day DMA | 10.63 | | 100 day DMA | 10.72 | | 150 day DMA | 10.82 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.08 | 10.08 | | 12 day EMA | 10.14 | 10.14 | 10.15 | | 20 day EMA | 10.25 | 10.26 | 10.28 | | 35 day EMA | 10.42 | 10.44 | 10.46 | | 50 day EMA | 10.62 | 10.64 | 10.66 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.1 | 10.1 | | 12 day SMA | 10.03 | 10.02 | 10.06 | | 20 day SMA | 10.27 | 10.31 | 10.34 | | 35 day SMA | 10.48 | 10.51 | 10.54 | | 50 day SMA | 10.63 | 10.65 | 10.67 | | 100 day SMA | 10.72 | 10.72 | 10.73 | | 150 day SMA | 10.82 | 10.83 | 10.83 | | 200 day SMA | 10.81 | 10.82 | 10.82 |
|
|
