Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.11 and 10.17
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.21 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.16 (-0.39%) | 10.17 | 10.12 - 10.18 | 1.0109 times | Thu 27 August 2026 | 10.20 (0.49%) | 10.17 | 10.14 - 10.20 | 1.0686 times | Wed 26 August 2026 | 10.15 (-0.29%) | 10.17 | 10.14 - 10.18 | 0.5218 times | Tue 25 August 2026 | 10.18 (0.69%) | 10.14 | 10.14 - 10.18 | 1.2113 times | Mon 24 August 2026 | 10.11 (-0.2%) | 10.11 | 10.10 - 10.13 | 1.3707 times | Fri 21 August 2026 | 10.13 (-0.1%) | 10.16 | 10.12 - 10.17 | 1.0381 times | Thu 20 August 2026 | 10.14 (-0.59%) | 10.19 | 10.12 - 10.20 | 1.0973 times | Wed 19 August 2026 | 10.20 (0.49%) | 10.18 | 10.15 - 10.20 | 0.6977 times | Tue 18 August 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 0.9334 times | Mon 17 August 2026 | 10.16 (0.1%) | 10.16 | 10.13 - 10.17 | 1.05 times | Fri 14 August 2026 | 10.15 (-0.29%) | 10.18 | 10.11 - 10.18 | 1.4508 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.13 and 10.23
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 0.9877 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 0.9178 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.3299 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.8036 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 0.911 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.1888 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.196 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.2836 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.23 | 1.2954 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 1.0862 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 1.0635 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.12 and 10.26
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.16 (0.69%) | 10.12 | 10.07 - 10.21 | 0.7992 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.0595 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9345 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8718 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8405 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2427 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8072 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9115 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8075 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7257 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8027 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.15 |
| 12 day EMA | 10.16 | 10.16 | 10.15 |
| 20 day EMA | 10.15 | 10.15 | 10.14 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.14 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.15 | 10.15 | 10.14 |
| 35 day SMA | 10.14 | 10.14 | 10.14 |
| 50 day SMA | 10.16 | 10.16 | 10.15 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.27 | 10.27 | 10.28 |
| 200 day SMA | 10.37 | 10.38 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.