Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.6 and 10.66
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.71 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.68 | 0.8723 times | Thu 19 February 2026 | 10.65 (0.19%) | 10.65 | 10.62 - 10.66 | 0.9576 times | Wed 18 February 2026 | 10.63 (-0.37%) | 10.67 | 10.62 - 10.69 | 1.2932 times | Tue 17 February 2026 | 10.67 (0.19%) | 10.65 | 10.62 - 10.68 | 1.272 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.8698 times | Fri 13 February 2026 | 10.65 (0.28%) | 10.65 | 10.62 - 10.66 | 0.8698 times | Thu 12 February 2026 | 10.62 (-0.65%) | 10.69 | 10.61 - 10.69 | 0.9088 times | Wed 11 February 2026 | 10.69 (0.56%) | 10.65 | 10.65 - 10.69 | 1.3249 times | Tue 10 February 2026 | 10.63 (0.19%) | 10.65 | 10.60 - 10.65 | 0.7324 times | Mon 09 February 2026 | 10.61 (0.09%) | 10.62 | 10.59 - 10.62 | 0.8993 times | Fri 06 February 2026 | 10.60 (0.28%) | 10.58 | 10.57 - 10.61 | 1.0687 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.6 and 10.67
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 1.0569 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.2092 times | Fri 13 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.69 | 1.1387 times | Fri 06 February 2026 | 10.60 (-0.66%) | 10.67 | 10.57 - 10.72 | 1.1627 times | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 1.2174 times | Fri 23 January 2026 | 10.60 (0.66%) | 10.40 | 10.40 - 10.65 | 1.1485 times | Fri 16 January 2026 | 10.53 (-1.5%) | 10.65 | 10.51 - 10.69 | 1.7061 times | Fri 09 January 2026 | 10.69 (0.09%) | 10.66 | 10.65 - 10.75 | 1.1861 times | Fri 02 January 2026 | 10.68 (-0.37%) | 10.70 | 10.62 - 10.75 | 1.0165 times | Mon 29 December 2025 | 10.72 (0%) | 10.70 | 10.69 - 10.74 | 0.1579 times | Fri 26 December 2025 | 10.72 (0.47%) | 10.71 | 10.67 - 10.76 | 0.7025 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.53 and 10.68
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (-0.28%) | 10.67 | 10.57 - 10.72 | 0.8779 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.3994 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.2397 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.1142 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.2325 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.9992 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.9756 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8198 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.5963 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7454 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.1407 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.64 | 10.64 |
| 12 day EMA | 10.65 | 10.65 | 10.65 |
| 20 day EMA | 10.64 | 10.64 | 10.64 |
| 35 day EMA | 10.66 | 10.66 | 10.66 |
| 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.65 | 10.64 |
| 12 day SMA | 10.63 | 10.64 | 10.64 |
| 20 day SMA | 10.64 | 10.64 | 10.64 |
| 35 day SMA | 10.64 | 10.64 | 10.64 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.77 | 10.78 | 10.79 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.