AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 11.01 and 11.07 | Daily Target 1 | 10.99 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.05 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.11 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-0.09%) |
11.08 |
11.02 - 11.08 |
0.5342 times |
Thu 10 July 2025 |
11.06 (-0.27%) |
11.10 |
11.05 - 11.13 |
1.0074 times |
Wed 09 July 2025 |
11.09 (0.45%) |
11.04 |
11.04 - 11.10 |
1.0337 times |
Tue 08 July 2025 |
11.04 (0.09%) |
11.05 |
11.00 - 11.05 |
0.7331 times |
Mon 07 July 2025 |
11.03 (-0.63%) |
11.10 |
11.02 - 11.11 |
1.1551 times |
Thu 03 July 2025 |
11.10 (-0.36%) |
11.09 |
11.06 - 11.12 |
0.9897 times |
Wed 02 July 2025 |
11.14 (0.54%) |
11.10 |
11.10 - 11.15 |
1.3343 times |
Tue 01 July 2025 |
11.08 (0.45%) |
10.98 |
10.98 - 11.11 |
1.2463 times |
Mon 30 June 2025 |
11.03 (0.27%) |
11.03 |
11.02 - 11.07 |
1.0081 times |
Fri 27 June 2025 |
11.00 (0.09%) |
11.00 |
10.98 - 11.04 |
0.9582 times |
Thu 26 June 2025 |
10.99 (0.18%) |
10.96 |
10.95 - 11.03 |
1.0704 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 10.96 and 11.09 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.06 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-0.45%) |
11.10 |
11.00 - 11.13 |
0.95 times |
Thu 03 July 2025 |
11.10 (0.91%) |
11.03 |
10.98 - 11.15 |
0.9744 times |
Fri 27 June 2025 |
11.00 (1.01%) |
10.90 |
10.87 - 11.04 |
1.0084 times |
Fri 20 June 2025 |
10.89 (1.11%) |
10.80 |
10.78 - 10.92 |
0.8558 times |
Fri 13 June 2025 |
10.77 (-0.19%) |
10.77 |
10.75 - 10.90 |
0.875 times |
Fri 06 June 2025 |
10.79 (-0.37%) |
10.83 |
10.75 - 10.89 |
0.9092 times |
Fri 30 May 2025 |
10.83 (1.31%) |
10.73 |
10.72 - 10.83 |
0.8586 times |
Fri 23 May 2025 |
10.69 (-1.02%) |
10.74 |
10.57 - 10.85 |
1.3964 times |
Fri 16 May 2025 |
10.80 (1.41%) |
10.75 |
10.69 - 10.89 |
1.1733 times |
Fri 09 May 2025 |
10.65 (0.38%) |
10.61 |
10.52 - 10.65 |
0.9989 times |
Fri 02 May 2025 |
10.61 (0.76%) |
10.53 |
10.49 - 10.63 |
1.0228 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 11.02 and 11.19 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.06 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (0.18%) |
10.98 |
10.98 - 11.15 |
0.2974 times |
Mon 30 June 2025 |
11.03 (1.85%) |
10.83 |
10.75 - 11.07 |
0.6719 times |
Fri 30 May 2025 |
10.83 (2.07%) |
10.57 |
10.52 - 10.89 |
0.8399 times |
Wed 30 April 2025 |
10.61 (-1.12%) |
10.73 |
9.30 - 10.82 |
1.2853 times |
Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.2104 times |
Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
1.0325 times |
Fri 31 January 2025 |
10.93 (1.86%) |
10.70 |
10.54 - 10.97 |
1.1998 times |
Tue 31 December 2024 |
10.73 (-1.56%) |
11.00 |
10.51 - 11.08 |
1.0963 times |
Tue 26 November 2024 |
10.90 (0.18%) |
10.91 |
10.68 - 11.05 |
1.1081 times |
Thu 31 October 2024 |
10.88 (-4.06%) |
11.34 |
10.81 - 11.34 |
1.2585 times |
Mon 30 September 2024 |
11.34 (1.43%) |
11.20 |
10.95 - 11.36 |
0.8666 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 11.05 | | 20 day DMA | 10.97 | | 35 day DMA | 10.88 | | 50 day DMA | 10.82 | | 100 day DMA | 10.7 | | 150 day DMA | 10.73 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.06 | 11.06 | | 12 day EMA | 11.03 | 11.03 | 11.02 | | 20 day EMA | 10.99 | 10.98 | 10.97 | | 35 day EMA | 10.89 | 10.88 | 10.87 | | 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.06 | 11.08 | | 12 day SMA | 11.05 | 11.04 | 11.03 | | 20 day SMA | 10.97 | 10.95 | 10.94 | | 35 day SMA | 10.88 | 10.88 | 10.87 | | 50 day SMA | 10.82 | 10.81 | 10.8 | | 100 day SMA | 10.7 | 10.7 | 10.69 | | 150 day SMA | 10.73 | 10.73 | 10.73 | | 200 day SMA | 10.8 | 10.8 | 10.8 |
|
|
