FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN Strong Daily Stock price targets for FerrariN RACE are 460.19 and 464.83 | Daily Target 1 | 459.31 | | Daily Target 2 | 461.07 | | Daily Target 3 | 463.94666666667 | | Daily Target 4 | 465.71 | | Daily Target 5 | 468.59 |
Daily price and volume Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
462.84 (0.59%) |
463.95 |
462.18 - 466.82 |
1.3067 times |
| Thu 01 May 2025 |
460.12 (-0.36%) |
463.62 |
458.95 - 464.68 |
0.7916 times |
| Wed 30 April 2025 |
461.78 (-0.21%) |
453.34 |
449.32 - 461.92 |
1.1576 times |
| Tue 29 April 2025 |
462.74 (0.99%) |
458.74 |
457.90 - 463.31 |
0.8393 times |
| Mon 28 April 2025 |
458.20 (-0.56%) |
454.88 |
452.46 - 458.52 |
1.0572 times |
| Fri 25 April 2025 |
460.80 (0.87%) |
458.27 |
456.06 - 460.98 |
0.8002 times |
| Thu 24 April 2025 |
456.82 (2.16%) |
454.00 |
452.57 - 456.99 |
1.3282 times |
| Tue 22 April 2025 |
447.16 (2.85%) |
444.62 |
444.17 - 449.88 |
1.189 times |
| Mon 21 April 2025 |
434.76 (-1.18%) |
434.82 |
430.54 - 437.27 |
0.7634 times |
| Thu 17 April 2025 |
439.97 (1.67%) |
439.49 |
435.56 - 441.61 |
0.7668 times |
| Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
Weekly price and charts FerrariN Strong weekly Stock price targets for FerrariN RACE are 456.08 and 473.58 | Weekly Target 1 | 442.16 | | Weekly Target 2 | 452.5 | | Weekly Target 3 | 459.66 | | Weekly Target 4 | 470 | | Weekly Target 5 | 477.16 |
Weekly price and volumes for Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
462.84 (0.44%) |
454.88 |
449.32 - 466.82 |
1.3376 times |
| Fri 25 April 2025 |
460.80 (4.73%) |
434.82 |
430.54 - 460.98 |
1.0594 times |
| Thu 17 April 2025 |
439.97 (1.67%) |
432.30 |
429.88 - 441.61 |
0.1991 times |
| Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
| Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
| Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
| Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
| Wed 16 April 2025 |
432.75 (0.97%) |
429.95 |
426.44 - 437.74 |
0.8651 times |
| Fri 11 April 2025 |
428.58 (3.31%) |
398.56 |
391.54 - 434.04 |
3.649 times |
| Fri 04 April 2025 |
414.85 (-3.46%) |
425.40 |
414.27 - 440.80 |
2.8897 times |
| Fri 28 March 2025 |
429.71 (-1.51%) |
432.00 |
409.07 - 438.67 |
2.2459 times |
Monthly price and charts FerrariN Strong monthly Stock price targets for FerrariN RACE are 456.96 and 464.83 | Monthly Target 1 | 455 | | Monthly Target 2 | 458.92 | | Monthly Target 3 | 462.87 | | Monthly Target 4 | 466.79 | | Monthly Target 5 | 470.74 |
Monthly price and volumes Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
462.84 (0.23%) |
463.62 |
458.95 - 466.82 |
0.0993 times |
| Wed 30 April 2025 |
461.78 (7.92%) |
433.34 |
391.54 - 463.31 |
1.6566 times |
| Mon 31 March 2025 |
427.88 (-7.9%) |
473.09 |
409.07 - 476.18 |
1.4837 times |
| Fri 28 February 2025 |
464.57 (8.41%) |
422.51 |
419.96 - 509.13 |
1.3779 times |
| Fri 31 January 2025 |
428.52 (0.87%) |
420.93 |
413.17 - 440.60 |
0.8866 times |
| Tue 31 December 2024 |
424.84 (-1.59%) |
455.09 |
420.63 - 457.99 |
0.5624 times |
| Tue 26 November 2024 |
431.70 (-9.28%) |
482.01 |
422.44 - 482.80 |
1.1043 times |
| Thu 31 October 2024 |
475.88 (1.23%) |
465.70 |
446.30 - 491.30 |
0.9443 times |
| Mon 30 September 2024 |
470.11 (-5.37%) |
497.66 |
456.52 - 498.23 |
0.8468 times |
| Fri 30 August 2024 |
496.79 (20.29%) |
429.42 |
412.20 - 496.79 |
1.0381 times |
| Wed 31 July 2024 |
413.01 (1.14%) |
411.00 |
404.15 - 436.54 |
0.6652 times |
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value | | 5 day DMA | 461.14 | | 12 day DMA | 450.89 | | 20 day DMA | 442.88 | | 35 day DMA | 436.82 | | 50 day DMA | 443 | | 100 day DMA | 444.2 | | 150 day DMA | 449.19 | | 200 day DMA | 450 | EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.1 | 458.73 | 458.03 | | 12 day EMA | 452.8 | 450.97 | 449.31 | | 20 day EMA | 447.87 | 446.29 | 444.84 | | 35 day EMA | 448.54 | 447.7 | 446.97 | | 50 day EMA | 449.74 | 449.21 | 448.77 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.14 | 460.73 | 460.07 | | 12 day SMA | 450.89 | 448.38 | 446.1 | | 20 day SMA | 442.88 | 441.34 | 438.22 | | 35 day SMA | 436.82 | 436.57 | 436.26 | | 50 day SMA | 443 | 443.73 | 444.6 | | 100 day SMA | 444.2 | 444.07 | 443.95 | | 150 day SMA | 449.19 | 449.29 | 449.4 | | 200 day SMA | 450 | 449.83 | 449.68 |
|
|
