FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN Strong Daily Stock price targets for FerrariN RACE are 488.21 and 492.82 | Daily Target 1 | 487.39 | | Daily Target 2 | 489.03 | | Daily Target 3 | 492.00333333333 | | Daily Target 4 | 493.64 | | Daily Target 5 | 496.61 |
Daily price and volume Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.66 (-1.46%) |
493.61 |
490.37 - 494.98 |
0.8699 times |
Thu 10 July 2025 |
497.94 (1.41%) |
495.08 |
493.00 - 499.06 |
1.0256 times |
Wed 09 July 2025 |
491.01 (0.4%) |
489.44 |
487.25 - 491.12 |
0.6435 times |
Tue 08 July 2025 |
489.03 (0.56%) |
486.15 |
485.98 - 491.56 |
1.1851 times |
Mon 07 July 2025 |
486.32 (-0.79%) |
485.75 |
484.04 - 488.58 |
0.8524 times |
Thu 03 July 2025 |
490.20 (-0.28%) |
491.19 |
489.15 - 492.44 |
0.6539 times |
Wed 02 July 2025 |
491.56 (0.45%) |
487.82 |
484.98 - 491.60 |
0.9351 times |
Tue 01 July 2025 |
489.37 (-0.28%) |
487.53 |
484.87 - 490.98 |
1.1485 times |
Mon 30 June 2025 |
490.74 (-0.07%) |
489.72 |
487.37 - 491.13 |
1.1011 times |
Fri 27 June 2025 |
491.10 (2.84%) |
482.00 |
481.46 - 494.97 |
1.585 times |
Thu 26 June 2025 |
477.54 (0.51%) |
469.20 |
466.20 - 477.72 |
1.7154 times |
Weekly price and charts FerrariN Strong weekly Stock price targets for FerrariN RACE are 487.35 and 502.37 | Weekly Target 1 | 476.23 | | Weekly Target 2 | 483.45 | | Weekly Target 3 | 491.25333333333 | | Weekly Target 4 | 498.47 | | Weekly Target 5 | 506.27 |
Weekly price and volumes for Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.66 (0.09%) |
485.75 |
484.04 - 499.06 |
0.9586 times |
Thu 03 July 2025 |
490.20 (-0.18%) |
489.72 |
484.87 - 492.44 |
0.804 times |
Fri 27 June 2025 |
491.10 (6.98%) |
454.13 |
453.22 - 494.97 |
1.3421 times |
Fri 20 June 2025 |
459.05 (-0.95%) |
464.55 |
457.81 - 466.08 |
0.4443 times |
Fri 13 June 2025 |
463.44 (-3.97%) |
480.07 |
461.10 - 489.13 |
1.5337 times |
Fri 06 June 2025 |
482.61 (0.8%) |
474.92 |
473.71 - 485.13 |
0.9684 times |
Fri 30 May 2025 |
478.76 (0.53%) |
483.56 |
474.60 - 484.37 |
0.8718 times |
Fri 23 May 2025 |
476.22 (-4.52%) |
492.73 |
474.37 - 503.10 |
0.9856 times |
Fri 16 May 2025 |
498.74 (2.14%) |
492.51 |
482.99 - 499.34 |
0.9623 times |
Fri 09 May 2025 |
488.28 (5.5%) |
467.00 |
463.60 - 489.01 |
1.1291 times |
Fri 02 May 2025 |
462.84 (0.44%) |
454.88 |
449.32 - 466.82 |
1.094 times |
Monthly price and charts FerrariN Strong monthly Stock price targets for FerrariN RACE are 487.35 and 502.37 | Monthly Target 1 | 476.23 | | Monthly Target 2 | 483.45 | | Monthly Target 3 | 491.25333333333 | | Monthly Target 4 | 498.47 | | Monthly Target 5 | 506.27 |
Monthly price and volumes Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.66 (-0.02%) |
487.53 |
484.04 - 499.06 |
0.3302 times |
Mon 30 June 2025 |
490.74 (2.5%) |
474.92 |
453.22 - 494.97 |
0.974 times |
Fri 30 May 2025 |
478.76 (3.68%) |
463.62 |
458.95 - 503.10 |
0.9471 times |
Wed 30 April 2025 |
461.78 (7.92%) |
433.34 |
391.54 - 463.31 |
1.6014 times |
Mon 31 March 2025 |
427.88 (-7.9%) |
473.09 |
409.07 - 476.18 |
1.4342 times |
Fri 28 February 2025 |
464.57 (8.41%) |
422.51 |
419.96 - 509.13 |
1.332 times |
Fri 31 January 2025 |
428.52 (0.87%) |
420.93 |
413.17 - 440.60 |
0.8571 times |
Tue 31 December 2024 |
424.84 (-1.59%) |
455.09 |
420.63 - 457.99 |
0.5436 times |
Tue 26 November 2024 |
431.70 (-9.28%) |
482.01 |
422.44 - 482.80 |
1.0675 times |
Thu 31 October 2024 |
475.88 (1.23%) |
465.70 |
446.30 - 491.30 |
0.9128 times |
Mon 30 September 2024 |
470.11 (-5.37%) |
497.66 |
456.52 - 498.23 |
0.8186 times |
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value | | 5 day DMA | 490.99 | | 12 day DMA | 488.38 | | 20 day DMA | 479.64 | | 35 day DMA | 481.07 | | 50 day DMA | 480.71 | | 100 day DMA | 463.5 | | 150 day DMA | 455.91 | | 200 day DMA | 457.33 | EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.55 | 491.99 | 489.01 | | 12 day EMA | 487.56 | 487 | 485.01 | | 20 day EMA | 484.37 | 483.71 | 482.21 | | 35 day EMA | 481.06 | 480.49 | 479.46 | | 50 day EMA | 479.38 | 478.92 | 478.14 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.99 | 490.9 | 489.62 | | 12 day SMA | 488.38 | 486.86 | 483.79 | | 20 day SMA | 479.64 | 479.43 | 478.49 | | 35 day SMA | 481.07 | 481.27 | 481.29 | | 50 day SMA | 480.71 | 480.06 | 479.32 | | 100 day SMA | 463.5 | 463.64 | 463.7 | | 150 day SMA | 455.91 | 455.52 | 455.1 | | 200 day SMA | 457.33 | 457.16 | 456.99 |
|
|
