ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH are 6.87 and 7 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.84 | | Daily Target 3 | 6.8966666666667 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.03 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.92 (2.06%) |
6.91 |
6.82 - 6.95 |
0.9071 times |
| Thu 01 May 2025 |
6.78 (0.15%) |
6.82 |
6.70 - 6.86 |
0.6584 times |
| Wed 30 April 2025 |
6.77 (-1.17%) |
6.79 |
6.64 - 6.84 |
1.1074 times |
| Tue 29 April 2025 |
6.85 (0.44%) |
6.77 |
6.77 - 6.96 |
1.3774 times |
| Mon 28 April 2025 |
6.82 (1.49%) |
6.71 |
6.70 - 6.84 |
0.8534 times |
| Fri 25 April 2025 |
6.72 (-0.88%) |
6.76 |
6.61 - 6.79 |
0.5814 times |
| Thu 24 April 2025 |
6.78 (-2.31%) |
6.81 |
6.74 - 6.86 |
1.1354 times |
| Tue 22 April 2025 |
6.94 (2.66%) |
6.83 |
6.79 - 6.97 |
0.7696 times |
| Mon 21 April 2025 |
6.76 (-0.88%) |
6.73 |
6.62 - 6.80 |
1.4795 times |
| Thu 17 April 2025 |
6.82 (3.96%) |
6.59 |
6.59 - 6.84 |
1.1304 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.90 |
0 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH are 6.78 and 7.1 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 6.84 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.92 (2.98%) |
6.71 |
6.64 - 6.96 |
1.2709 times |
| Fri 25 April 2025 |
6.72 (-1.47%) |
6.73 |
6.61 - 6.97 |
1.0278 times |
| Thu 17 April 2025 |
6.82 (3.96%) |
6.86 |
6.55 - 6.90 |
0.293 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.90 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.90 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.86 |
6.55 - 6.89 |
0.8691 times |
| Wed 16 April 2025 |
6.56 (-2.38%) |
6.80 |
6.55 - 6.97 |
0.6942 times |
| Fri 11 April 2025 |
6.72 (-1.9%) |
6.55 |
6.10 - 6.90 |
2.4783 times |
| Fri 04 April 2025 |
6.85 (-8.67%) |
7.42 |
6.52 - 7.63 |
2.363 times |
| Fri 28 March 2025 |
7.50 (-2.47%) |
7.78 |
7.37 - 7.97 |
1.0036 times |
| Fri 21 March 2025 |
7.69 (1.32%) |
7.57 |
7.47 - 7.93 |
3.1828 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH are 6.81 and 7.06 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 6.8566666666667 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.11 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.92 (2.22%) |
6.82 |
6.70 - 6.95 |
0.0846 times |
| Wed 30 April 2025 |
6.77 (-9.85%) |
7.50 |
6.10 - 7.63 |
1.7256 times |
| Mon 31 March 2025 |
7.51 (-18.19%) |
9.16 |
7.35 - 9.28 |
1.6617 times |
| Fri 28 February 2025 |
9.18 (-6.13%) |
9.63 |
8.76 - 9.77 |
0.9294 times |
| Fri 31 January 2025 |
9.78 (-4.4%) |
10.26 |
9.26 - 10.26 |
0.9905 times |
| Tue 31 December 2024 |
10.23 (-8.25%) |
11.14 |
9.88 - 11.14 |
1.2681 times |
| Tue 26 November 2024 |
11.15 (2.95%) |
10.93 |
10.71 - 11.32 |
0.749 times |
| Thu 31 October 2024 |
10.83 (0%) |
11.12 |
10.64 - 11.35 |
1.0192 times |
| Mon 30 September 2024 |
10.83 (-12.02%) |
12.19 |
10.73 - 12.30 |
0.9967 times |
| Fri 30 August 2024 |
12.31 (3.62%) |
11.92 |
11.00 - 12.46 |
0.5753 times |
| Wed 31 July 2024 |
11.88 (7.12%) |
11.07 |
10.85 - 12.14 |
0.6158 times |
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value | | 5 day DMA | 6.83 | | 12 day DMA | 6.77 | | 20 day DMA | 6.74 | | 35 day DMA | 7.01 | | 50 day DMA | 7.54 | | 100 day DMA | 8.72 | | 150 day DMA | 9.48 | | 200 day DMA | 10.07 | EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.79 | 6.79 | | 12 day EMA | 6.81 | 6.79 | 6.79 | | 20 day EMA | 6.87 | 6.87 | 6.88 | | 35 day EMA | 7.21 | 7.23 | 7.26 | | 50 day EMA | 7.61 | 7.64 | 7.67 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.83 | 6.79 | 6.79 | | 12 day SMA | 6.77 | 6.74 | 6.73 | | 20 day SMA | 6.74 | 6.71 | 6.7 | | 35 day SMA | 7.01 | 7.03 | 7.05 | | 50 day SMA | 7.54 | 7.58 | 7.63 | | 100 day SMA | 8.72 | 8.76 | 8.8 | | 150 day SMA | 9.48 | 9.5 | 9.54 | | 200 day SMA | 10.07 | 10.09 | 10.11 |
|
|
