ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH are 6.99 and 7.15 | Daily Target 1 | 6.86 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.02 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.18 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.06 (0.28%) |
6.97 |
6.92 - 7.08 |
0.5775 times |
Thu 10 July 2025 |
7.04 (0.43%) |
7.00 |
6.99 - 7.12 |
0.5269 times |
Wed 09 July 2025 |
7.01 (0.43%) |
7.02 |
6.97 - 7.06 |
0.7275 times |
Tue 08 July 2025 |
6.98 (1.01%) |
6.90 |
6.90 - 7.05 |
0.723 times |
Mon 07 July 2025 |
6.91 (-3.36%) |
7.09 |
6.91 - 7.15 |
0.8506 times |
Thu 03 July 2025 |
7.15 (0.85%) |
7.06 |
7.00 - 7.16 |
1.1371 times |
Wed 02 July 2025 |
7.09 (0.71%) |
7.04 |
6.95 - 7.09 |
1.1394 times |
Tue 01 July 2025 |
7.04 (2.47%) |
6.88 |
6.83 - 7.14 |
1.9153 times |
Mon 30 June 2025 |
6.87 (-2%) |
6.95 |
6.77 - 6.95 |
0.974 times |
Fri 27 June 2025 |
7.01 (0.72%) |
7.14 |
6.97 - 7.20 |
1.4288 times |
Thu 26 June 2025 |
6.96 (1.46%) |
6.87 |
6.85 - 6.98 |
1.0384 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH are 6.86 and 7.11 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.0366666666667 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.06 (-1.26%) |
7.09 |
6.90 - 7.15 |
0.7157 times |
Thu 03 July 2025 |
7.15 (2%) |
6.95 |
6.77 - 7.16 |
1.0857 times |
Fri 27 June 2025 |
7.01 (-0.14%) |
7.01 |
6.85 - 7.23 |
1.0878 times |
Fri 20 June 2025 |
7.02 (2.33%) |
6.87 |
6.77 - 7.17 |
1.6334 times |
Fri 13 June 2025 |
6.86 (-2.97%) |
7.08 |
6.83 - 7.17 |
0.8756 times |
Fri 06 June 2025 |
7.07 (1.58%) |
6.91 |
6.89 - 7.15 |
0.8594 times |
Fri 30 May 2025 |
6.96 (0%) |
7.05 |
6.88 - 7.20 |
0.5497 times |
Fri 23 May 2025 |
6.96 (-5.82%) |
7.29 |
6.74 - 7.35 |
0.9656 times |
Fri 16 May 2025 |
7.39 (7.26%) |
7.09 |
7.00 - 7.43 |
1.3577 times |
Fri 09 May 2025 |
6.89 (-0.43%) |
6.88 |
6.65 - 7.05 |
0.8694 times |
Fri 02 May 2025 |
6.92 (2.98%) |
6.71 |
6.64 - 6.96 |
0.817 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH are 6.95 and 7.28 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.0166666666667 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.06 (2.77%) |
6.88 |
6.83 - 7.16 |
0.4435 times |
Mon 30 June 2025 |
6.87 (-1.29%) |
6.91 |
6.77 - 7.23 |
1.2947 times |
Fri 30 May 2025 |
6.96 (2.81%) |
6.82 |
6.65 - 7.43 |
1.1121 times |
Wed 30 April 2025 |
6.77 (-9.85%) |
7.50 |
6.10 - 7.63 |
1.4787 times |
Mon 31 March 2025 |
7.51 (-18.19%) |
9.16 |
7.35 - 9.28 |
1.4239 times |
Fri 28 February 2025 |
9.18 (-6.13%) |
9.63 |
8.76 - 9.77 |
0.7964 times |
Fri 31 January 2025 |
9.78 (-4.4%) |
10.26 |
9.26 - 10.26 |
0.8487 times |
Tue 31 December 2024 |
10.23 (-8.25%) |
11.14 |
9.88 - 11.14 |
1.0867 times |
Tue 26 November 2024 |
11.15 (2.95%) |
10.93 |
10.71 - 11.32 |
0.6418 times |
Thu 31 October 2024 |
10.83 (0%) |
11.12 |
10.64 - 11.35 |
0.8734 times |
Mon 30 September 2024 |
10.83 (-12.02%) |
12.19 |
10.73 - 12.30 |
0.854 times |
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 7 | | 20 day DMA | 7 | | 35 day DMA | 7 | | 50 day DMA | 7.01 | | 100 day DMA | 7.37 | | 150 day DMA | 8.26 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 7.01 | 7 | | 12 day EMA | 7.02 | 7.01 | 7 | | 20 day EMA | 7.01 | 7 | 7 | | 35 day EMA | 6.99 | 6.99 | 6.99 | | 50 day EMA | 6.99 | 6.99 | 6.99 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 7.02 | 7.03 | | 12 day SMA | 7 | 7 | 7.01 | | 20 day SMA | 7 | 6.99 | 6.99 | | 35 day SMA | 7 | 7.01 | 7.02 | | 50 day SMA | 7.01 | 7 | 7 | | 100 day SMA | 7.37 | 7.39 | 7.42 | | 150 day SMA | 8.26 | 8.29 | 8.31 | | 200 day SMA | 8.96 | 8.98 | 9.01 |
|
|
