ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH are 7.24 and 7.33 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.2566666666667 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.35 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.28 (0.55%) |
7.25 |
7.20 - 7.29 |
0.9654 times |
Thu 28 August 2025 |
7.24 (0.56%) |
7.21 |
7.09 - 7.28 |
1.3228 times |
Wed 27 August 2025 |
7.20 (1.55%) |
7.07 |
7.01 - 7.21 |
1.044 times |
Tue 26 August 2025 |
7.09 (-0.28%) |
7.12 |
7.08 - 7.17 |
1.009 times |
Mon 25 August 2025 |
7.11 (-0.28%) |
7.06 |
7.02 - 7.15 |
1.082 times |
Fri 22 August 2025 |
7.13 (2.74%) |
6.99 |
6.92 - 7.19 |
1.4887 times |
Thu 21 August 2025 |
6.94 (0.29%) |
6.91 |
6.88 - 6.97 |
0.8316 times |
Wed 20 August 2025 |
6.92 (-2.4%) |
7.00 |
6.92 - 7.09 |
0.8848 times |
Tue 19 August 2025 |
7.09 (1%) |
7.06 |
7.05 - 7.18 |
0.6482 times |
Mon 18 August 2025 |
7.02 (-0.28%) |
7.06 |
7.01 - 7.11 |
0.7233 times |
Fri 15 August 2025 |
7.04 (-1.81%) |
7.19 |
7.04 - 7.23 |
1.2874 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH are 7.15 and 7.43 | Weekly Target 1 | 6.91 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.1933333333333 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.47 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.28 (2.1%) |
7.06 |
7.01 - 7.29 |
0.7709 times |
Fri 22 August 2025 |
7.13 (1.28%) |
7.06 |
6.88 - 7.19 |
0.6506 times |
Fri 15 August 2025 |
7.04 (1.29%) |
6.94 |
6.88 - 7.27 |
0.8839 times |
Fri 08 August 2025 |
6.95 (3.89%) |
6.88 |
6.60 - 7.07 |
1.0473 times |
Fri 01 August 2025 |
6.69 (-4.97%) |
7.05 |
6.64 - 7.13 |
0.9771 times |
Fri 25 July 2025 |
7.04 (-0.56%) |
7.13 |
6.97 - 7.21 |
0.8091 times |
Fri 18 July 2025 |
7.08 (0.28%) |
7.02 |
6.93 - 7.18 |
1.0312 times |
Fri 11 July 2025 |
7.06 (-1.26%) |
7.09 |
6.90 - 7.15 |
0.9487 times |
Thu 03 July 2025 |
7.15 (2%) |
6.95 |
6.77 - 7.16 |
1.4391 times |
Fri 27 June 2025 |
7.01 (-0.14%) |
7.01 |
6.85 - 7.23 |
1.442 times |
Fri 20 June 2025 |
7.02 (2.33%) |
6.87 |
6.77 - 7.17 |
2.1652 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH are 6.94 and 7.63 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.0566666666667 | | Monthly Target 4 | 7.51 | | Monthly Target 5 | 7.75 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.28 (6.59%) |
6.82 |
6.60 - 7.29 |
0.717 times |
Thu 31 July 2025 |
6.83 (-0.58%) |
6.88 |
6.79 - 7.21 |
0.9496 times |
Mon 30 June 2025 |
6.87 (-1.29%) |
6.91 |
6.77 - 7.23 |
1.2426 times |
Fri 30 May 2025 |
6.96 (2.81%) |
6.82 |
6.65 - 7.43 |
1.0673 times |
Wed 30 April 2025 |
6.77 (-9.85%) |
7.50 |
6.10 - 7.63 |
1.4192 times |
Mon 31 March 2025 |
7.51 (-18.19%) |
9.16 |
7.35 - 9.28 |
1.3666 times |
Fri 28 February 2025 |
9.18 (-6.13%) |
9.63 |
8.76 - 9.77 |
0.7643 times |
Fri 31 January 2025 |
9.78 (-4.4%) |
10.26 |
9.26 - 10.26 |
0.8146 times |
Tue 31 December 2024 |
10.23 (-8.25%) |
11.14 |
9.88 - 11.14 |
1.0429 times |
Tue 26 November 2024 |
11.15 (2.95%) |
10.93 |
10.71 - 11.32 |
0.6159 times |
Thu 31 October 2024 |
10.83 (0%) |
11.12 |
10.64 - 11.35 |
0.8382 times |
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.1 | | 20 day DMA | 7.03 | | 35 day DMA | 7.03 | | 50 day DMA | 7.03 | | 100 day DMA | 6.97 | | 150 day DMA | 7.54 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.15 | 7.11 | | 12 day EMA | 7.13 | 7.1 | 7.07 | | 20 day EMA | 7.08 | 7.06 | 7.04 | | 35 day EMA | 7.05 | 7.04 | 7.03 | | 50 day EMA | 7.03 | 7.02 | 7.01 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.15 | 7.09 | | 12 day SMA | 7.1 | 7.1 | 7.09 | | 20 day SMA | 7.03 | 7.01 | 6.99 | | 35 day SMA | 7.03 | 7.03 | 7.02 | | 50 day SMA | 7.03 | 7.02 | 7.01 | | 100 day SMA | 6.97 | 6.96 | 6.95 | | 150 day SMA | 7.54 | 7.56 | 7.57 | | 200 day SMA | 8.27 | 8.29 | 8.31 |
|
|
