ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH are 6.28 and 6.49 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.3133333333333 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.52 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.37 (2.41%) |
6.18 |
6.18 - 6.39 |
1.1183 times |
Thu 06 November 2025 |
6.22 (-4.01%) |
6.46 |
6.21 - 6.46 |
1.0019 times |
Wed 05 November 2025 |
6.48 (0.93%) |
6.44 |
6.39 - 6.50 |
0.7596 times |
Tue 04 November 2025 |
6.42 (-1.83%) |
6.50 |
6.36 - 6.72 |
1.4605 times |
Fri 31 October 2025 |
6.54 (0%) |
6.45 |
6.37 - 6.55 |
0.8599 times |
Fri 31 October 2025 |
6.54 (1.4%) |
6.45 |
6.37 - 6.55 |
0.8599 times |
Thu 30 October 2025 |
6.45 (0%) |
6.40 |
6.36 - 6.53 |
0.8287 times |
Wed 29 October 2025 |
6.45 (-3.59%) |
6.65 |
6.45 - 6.68 |
1.8652 times |
Tue 28 October 2025 |
6.69 (-0.89%) |
6.71 |
6.62 - 6.71 |
0.7504 times |
Mon 27 October 2025 |
6.75 (-0.44%) |
6.81 |
6.72 - 6.84 |
0.4954 times |
Fri 24 October 2025 |
6.78 (0.3%) |
6.80 |
6.74 - 6.80 |
0.5283 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH are 6.01 and 6.55 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 6.13 | | Weekly Target 3 | 6.4233333333333 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.37 (-2.6%) |
6.50 |
6.18 - 6.72 |
1.2454 times |
Fri 31 October 2025 |
6.54 (0%) |
6.45 |
6.37 - 6.55 |
0.2468 times |
Fri 31 October 2025 |
6.54 (-3.54%) |
6.81 |
6.36 - 6.84 |
1.3772 times |
Fri 24 October 2025 |
6.78 (2.57%) |
6.66 |
6.63 - 6.82 |
0.9211 times |
Fri 17 October 2025 |
6.61 (0.3%) |
6.64 |
6.55 - 6.81 |
1.1865 times |
Fri 10 October 2025 |
6.59 (-5.86%) |
7.00 |
6.58 - 7.01 |
0.9896 times |
Fri 03 October 2025 |
7.00 (2.79%) |
6.85 |
6.77 - 7.16 |
1.1429 times |
Fri 26 September 2025 |
6.81 (-7.6%) |
7.35 |
6.78 - 7.38 |
0.9646 times |
Fri 19 September 2025 |
7.37 (-0.81%) |
7.44 |
7.35 - 7.71 |
1.0512 times |
Fri 12 September 2025 |
7.43 (1.78%) |
7.25 |
7.14 - 7.49 |
0.8746 times |
Fri 05 September 2025 |
7.30 (0.27%) |
7.24 |
7.05 - 7.39 |
0.6208 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH are 6.01 and 6.55 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.4233333333333 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 6.96 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.37 (-2.6%) |
6.50 |
6.18 - 6.72 |
0.22 times |
Fri 31 October 2025 |
6.54 (-6.7%) |
6.97 |
6.36 - 7.16 |
0.9353 times |
Tue 30 September 2025 |
7.01 (-3.71%) |
7.24 |
6.77 - 7.71 |
0.7206 times |
Fri 29 August 2025 |
7.28 (6.59%) |
6.82 |
6.60 - 7.29 |
0.8008 times |
Thu 31 July 2025 |
6.83 (-0.58%) |
6.88 |
6.79 - 7.21 |
1.0213 times |
Mon 30 June 2025 |
6.87 (-1.29%) |
6.91 |
6.77 - 7.23 |
1.3364 times |
Fri 30 May 2025 |
6.96 (2.81%) |
6.82 |
6.65 - 7.43 |
1.1478 times |
Wed 30 April 2025 |
6.77 (-9.85%) |
7.50 |
6.10 - 7.63 |
1.5263 times |
Mon 31 March 2025 |
7.51 (-18.19%) |
9.16 |
7.35 - 9.28 |
1.4697 times |
Fri 28 February 2025 |
9.18 (-6.13%) |
9.63 |
8.76 - 9.77 |
0.822 times |
Fri 31 January 2025 |
9.78 (-4.4%) |
10.26 |
9.26 - 10.26 |
0.876 times |
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.54 | | 20 day DMA | 6.61 | | 35 day DMA | 6.74 | | 50 day DMA | 6.91 | | 100 day DMA | 6.97 | | 150 day DMA | 6.95 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.41 | 6.5 | | 12 day EMA | 6.5 | 6.52 | 6.57 | | 20 day EMA | 6.59 | 6.61 | 6.65 | | 35 day EMA | 6.75 | 6.77 | 6.8 | | 50 day EMA | 6.88 | 6.9 | 6.93 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.44 | 6.49 | | 12 day SMA | 6.54 | 6.57 | 6.62 | | 20 day SMA | 6.61 | 6.62 | 6.64 | | 35 day SMA | 6.74 | 6.76 | 6.8 | | 50 day SMA | 6.91 | 6.93 | 6.95 | | 100 day SMA | 6.97 | 6.97 | 6.98 | | 150 day SMA | 6.95 | 6.95 | 6.95 | | 200 day SMA | 7.38 | 7.4 | 7.42 |
|
|
