Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 5.98 and 6.17
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.31 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (-0.65%) | 6.16 | 6.03 - 6.22 | 1.9933 times | Thu 19 February 2026 | 6.15 (-0.16%) | 6.18 | 6.08 - 6.29 | 1.3689 times | Wed 18 February 2026 | 6.16 (-2.84%) | 6.33 | 6.13 - 6.43 | 1.824 times | Tue 17 February 2026 | 6.34 (-7.98%) | 6.76 | 6.20 - 7.00 | 2.7248 times | Fri 13 February 2026 | 6.89 (0%) | 6.89 | 6.81 - 6.95 | 0.2658 times | Fri 13 February 2026 | 6.89 (0.88%) | 6.89 | 6.81 - 6.95 | 0.2658 times | Thu 12 February 2026 | 6.83 (-1.87%) | 7.04 | 6.72 - 7.05 | 0.4593 times | Wed 11 February 2026 | 6.96 (-3.33%) | 7.24 | 6.96 - 7.25 | 0.4325 times | Tue 10 February 2026 | 7.20 (-0.69%) | 7.26 | 7.20 - 7.33 | 0.3694 times | Mon 09 February 2026 | 7.25 (0.97%) | 7.15 | 7.07 - 7.26 | 0.2962 times | Fri 06 February 2026 | 7.18 (1.7%) | 7.08 | 7.08 - 7.24 | 0.4742 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 5.59 and 6.56
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (-11.32%) | 6.76 | 6.03 - 7.00 | 3.5801 times | Fri 13 February 2026 | 6.89 (0%) | 6.89 | 6.81 - 6.95 | 0.1203 times | Fri 13 February 2026 | 6.89 (-4.04%) | 7.15 | 6.72 - 7.33 | 0.825 times | Fri 06 February 2026 | 7.18 (3.01%) | 6.97 | 6.80 - 7.24 | 0.9623 times | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.325 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.5858 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.8269 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.6822 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.8272 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.2652 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.7434 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 5.42 and 6.72
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (-12.34%) | 6.97 | 6.03 - 7.33 | 1.2084 times | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.7963 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.3155 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9716 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8954 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6899 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7666 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9778 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2794 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0989 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4612 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.42 | 6.55 |
| 12 day EMA | 6.58 | 6.66 | 6.75 |
| 20 day EMA | 6.7 | 6.76 | 6.82 |
| 35 day EMA | 6.75 | 6.79 | 6.83 |
| 50 day EMA | 6.73 | 6.76 | 6.79 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.49 | 6.62 |
| 12 day SMA | 6.75 | 6.83 | 6.89 |
| 20 day SMA | 6.81 | 6.85 | 6.89 |
| 35 day SMA | 6.83 | 6.85 | 6.86 |
| 50 day SMA | 6.82 | 6.83 | 6.84 |
| 100 day SMA | 6.69 | 6.69 | 6.7 |
| 150 day SMA | 6.83 | 6.83 | 6.84 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.