Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 202.31 and 211.81
| Daily Target 1 | 200.56 |
| Daily Target 2 | 204.06 |
| Daily Target 3 | 210.06 |
| Daily Target 4 | 213.56 |
| Daily Target 5 | 219.56 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.56 (-3.39%) | 216.06 | 206.56 - 216.06 | 1.8438 times | Thu 27 August 2026 | 214.85 (-0.01%) | 213.31 | 213.00 - 216.35 | 0.9534 times | Wed 26 August 2026 | 214.87 (2.46%) | 210.22 | 210.22 - 216.35 | 1.7218 times | Tue 25 August 2026 | 209.72 (2.1%) | 205.53 | 204.65 - 210.15 | 0.633 times | Mon 24 August 2026 | 205.41 (-3.19%) | 211.40 | 204.02 - 212.54 | 0.7432 times | Fri 21 August 2026 | 212.18 (1.3%) | 208.90 | 208.90 - 214.27 | 1.151 times | Thu 20 August 2026 | 209.45 (1.5%) | 205.77 | 204.08 - 210.00 | 0.929 times | Wed 19 August 2026 | 206.35 (0.84%) | 207.66 | 204.28 - 208.30 | 0.9495 times | Tue 18 August 2026 | 204.63 (-0.52%) | 205.66 | 203.24 - 209.05 | 0.5228 times | Mon 17 August 2026 | 205.69 (-0.62%) | 206.94 | 204.18 - 207.31 | 0.5527 times | Fri 14 August 2026 | 206.98 (-1.03%) | 209.53 | 205.46 - 209.53 | 0.581 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 199.63 and 211.96
| Weekly Target 1 | 196.98 |
| Weekly Target 2 | 202.27 |
| Weekly Target 3 | 209.31 |
| Weekly Target 4 | 214.6 |
| Weekly Target 5 | 221.64 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.2848 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.8946 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.6393 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.2792 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.5549 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.2599 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.4864 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.4024 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.52 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.6784 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 0.9996 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 194.09 and 216.71
| Monthly Target 1 | 189.6 |
| Monthly Target 2 | 198.58 |
| Monthly Target 3 | 212.22 |
| Monthly Target 4 | 221.2 |
| Monthly Target 5 | 234.84 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.56 (-4.5%) | 217.07 | 203.24 - 225.86 | 1.0279 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.4009 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9549 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9498 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.3974 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0022 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.015 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5783 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9086 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.765 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6424 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 210.48 |
| 12 day DMA | 208.9 |
| 20 day DMA | 212.64 |
| 35 day DMA | 215.45 |
| 50 day DMA | 224.58 |
| 100 day DMA | 234.67 |
| 150 day DMA | 243 |
| 200 day DMA | 245.48 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.59 | 212.1 | 210.72 |
| 12 day EMA | 210.96 | 211.58 | 210.99 |
| 20 day EMA | 212.91 | 213.47 | 213.33 |
| 35 day EMA | 218.97 | 219.64 | 219.92 |
| 50 day EMA | 225.08 | 225.79 | 226.24 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.48 | 211.41 | 210.33 |
| 12 day SMA | 208.9 | 209.52 | 209.41 |
| 20 day SMA | 212.64 | 213.12 | 213.36 |
| 35 day SMA | 215.45 | 216.17 | 216.77 |
| 50 day SMA | 224.58 | 225.51 | 226.19 |
| 100 day SMA | 234.67 | 235.1 | 235.48 |
| 150 day SMA | 243 | 243.51 | 243.95 |
| 200 day SMA | 245.48 | 245.53 | 245.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.