Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 231.43 and 238.64
| Daily Target 1 | 229.81 |
| Daily Target 2 | 233.05 |
| Daily Target 3 | 237.01666666667 |
| Daily Target 4 | 240.26 |
| Daily Target 5 | 244.23 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.30 (-0.76%) | 237.68 | 233.77 - 240.98 | 1.3186 times | Thu 28 May 2026 | 238.11 (-2.49%) | 243.17 | 235.88 - 243.97 | 0.9113 times | Wed 27 May 2026 | 244.20 (0.21%) | 241.88 | 241.88 - 246.66 | 0.7413 times | Tue 26 May 2026 | 243.68 (1.36%) | 239.59 | 237.35 - 246.17 | 1.0141 times | Fri 22 May 2026 | 240.40 (-1.52%) | 245.00 | 235.66 - 245.00 | 1.0794 times | Thu 21 May 2026 | 244.11 (-2.68%) | 250.85 | 242.63 - 250.85 | 0.8846 times | Wed 20 May 2026 | 250.82 (2.28%) | 243.61 | 243.61 - 251.23 | 1.0438 times | Tue 19 May 2026 | 245.23 (0.75%) | 241.14 | 239.65 - 248.62 | 0.9054 times | Mon 18 May 2026 | 243.41 (2.08%) | 239.87 | 239.65 - 243.57 | 1.2296 times | Fri 15 May 2026 | 238.45 (-2.15%) | 239.33 | 234.98 - 242.44 | 0.8718 times | Thu 14 May 2026 | 243.69 (-0.49%) | 247.21 | 241.34 - 250.55 | 1.2978 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 228.59 and 241.48
| Weekly Target 1 | 226.02 |
| Weekly Target 2 | 231.16 |
| Weekly Target 3 | 238.91 |
| Weekly Target 4 | 244.05 |
| Weekly Target 5 | 251.8 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.6766 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 0.8731 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 0.9798 times | Fri 08 May 2026 | 245.81 (-1.4%) | 255.70 | 242.95 - 255.77 | 0.4957 times | Wed 06 May 2026 | 249.29 (-0.04%) | 249.79 | 244.41 - 255.70 | 0.5751 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 0.9402 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.444 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.6373 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.0834 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.2948 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.8204 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 224.04 and 246.04
| Monthly Target 1 | 219.95 |
| Monthly Target 2 | 228.12 |
| Monthly Target 3 | 241.94666666667 |
| Monthly Target 4 | 250.12 |
| Monthly Target 5 | 263.95 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.1012 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6201 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.1619 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1768 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6705 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0534 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8869 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7447 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8456 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7389 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.0194 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 240.54 |
| 12 day DMA | 242.77 |
| 20 day DMA | 244.96 |
| 35 day DMA | 247.76 |
| 50 day DMA | 246.85 |
| 100 day DMA | 256.97 |
| 150 day DMA | 250.3 |
| 200 day DMA | 247.96 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.09 | 241.98 | 243.91 |
| 12 day EMA | 242.68 | 243.84 | 244.88 |
| 20 day EMA | 244.21 | 245.04 | 245.77 |
| 35 day EMA | 244.51 | 244.99 | 245.39 |
| 50 day EMA | 244.86 | 245.21 | 245.5 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.54 | 242.1 | 244.64 |
| 12 day SMA | 242.77 | 243.55 | 244.24 |
| 20 day SMA | 244.96 | 245.61 | 246.3 |
| 35 day SMA | 247.76 | 248.02 | 248.39 |
| 50 day SMA | 246.85 | 246.88 | 246.77 |
| 100 day SMA | 256.97 | 257.26 | 257.5 |
| 150 day SMA | 250.3 | 250.16 | 250.01 |
| 200 day SMA | 247.96 | 247.99 | 248.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.