GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 237.25 and 244.04 | Daily Target 1 | 235.99 | | Daily Target 2 | 238.5 | | Daily Target 3 | 242.78333333333 | | Daily Target 4 | 245.29 | | Daily Target 5 | 249.57 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.00 (-2.07%) |
244.44 |
240.28 - 247.07 |
0.7235 times |
Thu 28 August 2025 |
246.10 (1.31%) |
242.56 |
242.56 - 249.09 |
1.7678 times |
Wed 27 August 2025 |
242.92 (0.61%) |
242.32 |
237.70 - 243.19 |
0.518 times |
Tue 26 August 2025 |
241.44 (-0.83%) |
244.88 |
238.35 - 244.88 |
1.1971 times |
Mon 25 August 2025 |
243.45 (-1.43%) |
246.25 |
243.45 - 246.25 |
0.5013 times |
Fri 22 August 2025 |
246.99 (-0.19%) |
248.25 |
245.92 - 251.15 |
0.8568 times |
Thu 21 August 2025 |
247.45 (-1.1%) |
248.45 |
247.19 - 251.00 |
1.1582 times |
Wed 20 August 2025 |
250.19 (-0.42%) |
252.79 |
250.06 - 254.82 |
1.1415 times |
Tue 19 August 2025 |
251.25 (-0.25%) |
251.00 |
251.00 - 256.22 |
1.154 times |
Mon 18 August 2025 |
251.88 (1.08%) |
248.00 |
246.02 - 251.94 |
0.9818 times |
Fri 15 August 2025 |
249.18 (2.04%) |
244.99 |
244.99 - 249.80 |
0.5902 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 233.66 and 245.05 | Weekly Target 1 | 231.21 | | Weekly Target 2 | 236.1 | | Weekly Target 3 | 242.59666666667 | | Weekly Target 4 | 247.49 | | Weekly Target 5 | 253.99 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.00 (-2.43%) |
246.25 |
237.70 - 249.09 |
0.791 times |
Fri 22 August 2025 |
246.99 (-0.88%) |
248.00 |
245.92 - 256.22 |
0.8892 times |
Fri 15 August 2025 |
249.18 (3.43%) |
241.22 |
241.22 - 251.85 |
0.8593 times |
Fri 08 August 2025 |
240.92 (5.41%) |
228.94 |
228.37 - 244.01 |
0.6552 times |
Fri 01 August 2025 |
228.55 (2.06%) |
221.98 |
219.00 - 231.56 |
1.0416 times |
Fri 25 July 2025 |
223.93 (-1.31%) |
228.48 |
216.79 - 229.81 |
1.1596 times |
Fri 18 July 2025 |
226.90 (-1.53%) |
229.15 |
226.62 - 231.30 |
0.8263 times |
Fri 11 July 2025 |
230.42 (-1.21%) |
233.83 |
225.17 - 233.83 |
1.1538 times |
Thu 03 July 2025 |
233.25 (2.66%) |
226.61 |
225.18 - 237.15 |
1.0495 times |
Fri 27 June 2025 |
227.20 (5.48%) |
215.64 |
212.56 - 229.46 |
1.5744 times |
Fri 20 June 2025 |
215.39 (-7.01%) |
226.09 |
215.39 - 226.67 |
1.0432 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 233.56 and 263.67 | Monthly Target 1 | 211 | | Monthly Target 2 | 226 | | Monthly Target 3 | 241.11 | | Monthly Target 4 | 256.11 | | Monthly Target 5 | 271.22 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.00 (4.88%) |
227.52 |
226.11 - 256.22 |
0.8429 times |
Thu 31 July 2025 |
229.79 (0.07%) |
230.29 |
216.79 - 237.15 |
1.2053 times |
Mon 30 June 2025 |
229.62 (-0.05%) |
231.71 |
212.56 - 241.62 |
1.3178 times |
Fri 30 May 2025 |
229.73 (11.79%) |
205.80 |
200.76 - 234.21 |
0.9955 times |
Wed 30 April 2025 |
205.51 (10.78%) |
184.49 |
168.62 - 206.79 |
1.2047 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
0.9644 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
0.9913 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
0.9885 times |
Tue 31 December 2024 |
174.99 (-4.61%) |
194.86 |
172.45 - 198.47 |
0.4851 times |
Tue 26 November 2024 |
183.45 (5.38%) |
173.00 |
163.76 - 188.10 |
1.0044 times |
Thu 31 October 2024 |
174.09 (0.04%) |
173.10 |
165.48 - 180.20 |
1.2586 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 242.98 | | 12 day DMA | 246.34 | | 20 day DMA | 243.95 | | 35 day DMA | 236.53 | | 50 day DMA | 233.67 | | 100 day DMA | 223.37 | | 150 day DMA | 212.2 | | 200 day DMA | 205.06 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.56 | 244.84 | 244.21 | | 12 day EMA | 244.04 | 244.59 | 244.32 | | 20 day EMA | 242.33 | 242.47 | 242.09 | | 35 day EMA | 239.17 | 239.06 | 238.65 | | 50 day EMA | 234.5 | 234.23 | 233.75 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.98 | 244.18 | 244.45 | | 12 day SMA | 246.34 | 246.65 | 246.98 | | 20 day SMA | 243.95 | 243.39 | 242.54 | | 35 day SMA | 236.53 | 236.3 | 235.75 | | 50 day SMA | 233.67 | 233.33 | 233.04 | | 100 day SMA | 223.37 | 222.74 | 222.08 | | 150 day SMA | 212.2 | 211.85 | 211.47 | | 200 day SMA | 205.06 | 204.72 | 204.35 |
|
|
