Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 230.73 and 236.94
| Daily Target 1 | 229.1 |
| Daily Target 2 | 232.35 |
| Daily Target 3 | 235.31 |
| Daily Target 4 | 238.56 |
| Daily Target 5 | 241.52 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.60 (-0.59%) | 238.27 | 232.06 - 238.27 | 1.2551 times | Mon 13 April 2026 | 236.99 (-3.43%) | 244.27 | 234.45 - 244.27 | 1.0566 times | Fri 10 April 2026 | 245.42 (-2.32%) | 252.38 | 244.62 - 253.32 | 0.7021 times | Thu 09 April 2026 | 251.24 (-0.46%) | 252.60 | 250.09 - 256.24 | 0.7332 times | Wed 08 April 2026 | 252.39 (4.31%) | 250.28 | 247.20 - 254.65 | 0.8848 times | Tue 07 April 2026 | 241.95 (-2.15%) | 246.68 | 236.30 - 250.00 | 0.858 times | Mon 06 April 2026 | 247.27 (-1.98%) | 252.27 | 244.00 - 253.97 | 0.7533 times | Thu 02 April 2026 | 252.27 (1.49%) | 243.30 | 243.30 - 255.85 | 1.0413 times | Wed 01 April 2026 | 248.57 (0.69%) | 246.43 | 245.16 - 249.97 | 0.5785 times | Tue 31 March 2026 | 246.87 (2.34%) | 244.26 | 240.01 - 248.12 | 2.1369 times | Mon 30 March 2026 | 241.22 (-0.78%) | 248.87 | 239.98 - 248.87 | 0.9421 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 227.73 and 239.94
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 230.35 |
| Weekly Target 3 | 237.31 |
| Weekly Target 4 | 242.56 |
| Weekly Target 5 | 249.52 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.60 (-4%) | 244.27 | 232.06 - 244.27 | 0.7427 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.2631 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.5096 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.9565 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.5505 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 0.9902 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.0692 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 1.95 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.7253 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.2428 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.6588 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 221.74 and 245.92
| Monthly Target 1 | 217.12 |
| Monthly Target 2 | 226.36 |
| Monthly Target 3 | 241.3 |
| Monthly Target 4 | 250.54 |
| Monthly Target 5 | 265.48 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.60 (-4.57%) | 246.43 | 232.06 - 256.24 | 0.7205 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2993 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.316 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7498 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.178 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9918 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8328 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9456 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8263 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.14 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2464 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 244.33 |
| 12 day DMA | 245.24 |
| 20 day DMA | 242.23 |
| 35 day DMA | 244.98 |
| 50 day DMA | 257.34 |
| 100 day DMA | 256.92 |
| 150 day DMA | 248.09 |
| 200 day DMA | 244.84 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.33 | 244.2 | 247.81 |
| 12 day EMA | 243.44 | 244.87 | 246.3 |
| 20 day EMA | 244.58 | 245.52 | 246.42 |
| 35 day EMA | 251.42 | 252.35 | 253.25 |
| 50 day EMA | 257.81 | 258.72 | 259.61 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.33 | 245.6 | 247.65 |
| 12 day SMA | 245.24 | 245.89 | 247.01 |
| 20 day SMA | 242.23 | 241.67 | 241.17 |
| 35 day SMA | 244.98 | 246.83 | 248.31 |
| 50 day SMA | 257.34 | 258.13 | 258.96 |
| 100 day SMA | 256.92 | 256.74 | 256.58 |
| 150 day SMA | 248.09 | 248.14 | 248.19 |
| 200 day SMA | 244.84 | 244.75 | 244.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.