GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 212.82 and 216.99 | Daily Target 1 | 212.12 | | Daily Target 2 | 213.51 | | Daily Target 3 | 216.29 | | Daily Target 4 | 217.68 | | Daily Target 5 | 220.46 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
214.90 (-0.8%) |
217.91 |
214.90 - 219.07 |
1.0103 times |
Thu 06 November 2025 |
216.64 (-0.62%) |
217.25 |
216.40 - 220.00 |
0.6148 times |
Wed 05 November 2025 |
218.00 (2.49%) |
213.91 |
211.53 - 222.95 |
2.9633 times |
Tue 04 November 2025 |
212.71 (2.11%) |
214.46 |
208.31 - 217.24 |
0.6185 times |
Fri 31 October 2025 |
208.32 (0%) |
209.00 |
206.91 - 210.54 |
1.1114 times |
Fri 31 October 2025 |
208.32 (0.07%) |
209.00 |
206.91 - 210.54 |
1.1114 times |
Thu 30 October 2025 |
208.17 (-3.33%) |
214.62 |
207.47 - 214.94 |
0.8477 times |
Wed 29 October 2025 |
215.33 (-0.07%) |
216.50 |
213.72 - 216.95 |
0.4608 times |
Tue 28 October 2025 |
215.48 (-0.3%) |
215.44 |
214.54 - 218.32 |
0.7602 times |
Mon 27 October 2025 |
216.13 (-0.23%) |
217.10 |
214.73 - 218.57 |
0.5015 times |
Fri 24 October 2025 |
216.63 (0.06%) |
217.48 |
215.55 - 220.31 |
0.9303 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 211.61 and 226.25 | Weekly Target 1 | 200.75 | | Weekly Target 2 | 207.82 | | Weekly Target 3 | 215.38666666667 | | Weekly Target 4 | 222.46 | | Weekly Target 5 | 230.03 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
214.90 (3.16%) |
214.46 |
208.31 - 222.95 |
1.2471 times |
Fri 31 October 2025 |
208.32 (0%) |
209.00 |
206.91 - 210.54 |
0.2662 times |
Fri 31 October 2025 |
208.32 (-3.84%) |
217.10 |
206.91 - 218.57 |
0.8818 times |
Fri 24 October 2025 |
216.63 (-2.52%) |
223.94 |
209.41 - 223.94 |
1.0364 times |
Fri 17 October 2025 |
222.22 (-3.09%) |
227.24 |
219.19 - 227.24 |
1.3737 times |
Tue 07 October 2025 |
229.30 (0.09%) |
232.79 |
225.09 - 232.79 |
0.2921 times |
Fri 03 October 2025 |
229.09 (-7.83%) |
249.89 |
227.26 - 249.89 |
2.2446 times |
Fri 26 September 2025 |
248.56 (-0.7%) |
251.58 |
241.97 - 255.94 |
1.0255 times |
Fri 19 September 2025 |
250.32 (-1.72%) |
255.35 |
246.25 - 256.58 |
0.7953 times |
Fri 12 September 2025 |
254.70 (1.91%) |
249.61 |
245.99 - 259.33 |
0.8372 times |
Fri 05 September 2025 |
249.93 (3.71%) |
237.78 |
237.44 - 250.17 |
0.6525 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 211.61 and 226.25 | Monthly Target 1 | 200.75 | | Monthly Target 2 | 207.82 | | Monthly Target 3 | 215.38666666667 | | Monthly Target 4 | 222.46 | | Monthly Target 5 | 230.03 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
214.90 (3.16%) |
214.46 |
208.31 - 222.95 |
0.2575 times |
Fri 31 October 2025 |
208.32 (-12.17%) |
238.74 |
206.91 - 239.12 |
0.9094 times |
Tue 30 September 2025 |
237.19 (-1.58%) |
237.78 |
233.35 - 259.33 |
1.0326 times |
Fri 29 August 2025 |
241.00 (4.88%) |
227.52 |
226.11 - 256.22 |
0.9023 times |
Thu 31 July 2025 |
229.79 (0.07%) |
230.29 |
216.79 - 237.15 |
1.2449 times |
Mon 30 June 2025 |
229.62 (-0.05%) |
231.71 |
212.56 - 241.62 |
1.3611 times |
Fri 30 May 2025 |
229.73 (11.79%) |
205.80 |
200.76 - 234.21 |
1.0281 times |
Wed 30 April 2025 |
205.51 (10.78%) |
184.49 |
168.62 - 206.79 |
1.2442 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
0.996 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
1.0238 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
1.0209 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 214.11 | | 12 day DMA | 213.93 | | 20 day DMA | 216.37 | | 35 day DMA | 227.51 | | 50 day DMA | 233.53 | | 100 day DMA | 233.19 | | 150 day DMA | 225.56 | | 200 day DMA | 216.72 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.67 | 214.55 | 213.51 | | 12 day EMA | 215.26 | 215.33 | 215.09 | | 20 day EMA | 218.35 | 218.71 | 218.93 | | 35 day EMA | 224.86 | 225.45 | 225.97 | | 50 day EMA | 232.65 | 233.37 | 234.05 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.11 | 212.8 | 211.1 | | 12 day SMA | 213.93 | 213.98 | 213.4 | | 20 day SMA | 216.37 | 217.09 | 217.65 | | 35 day SMA | 227.51 | 228.42 | 229.41 | | 50 day SMA | 233.53 | 234.06 | 234.6 | | 100 day SMA | 233.19 | 233.42 | 233.61 | | 150 day SMA | 225.56 | 225.39 | 225.2 | | 200 day SMA | 216.72 | 216.6 | 216.46 |
|
|
