GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 191.56 and 198.57 | Daily Target 1 | 185.88 | | Daily Target 2 | 190.23 | | Daily Target 3 | 192.88666666667 | | Daily Target 4 | 197.24 | | Daily Target 5 | 199.9 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.59 (3.6%) |
188.53 |
188.53 - 195.54 |
0.7529 times |
Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.66 - 189.52 |
0 times |
Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.67 - 189.53 |
0 times |
Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.66 - 189.52 |
0.9749 times |
Wed 16 April 2025 |
187.82 (1.48%) |
186.63 |
185.67 - 189.53 |
0 times |
Tue 15 April 2025 |
185.08 (-0.33%) |
184.97 |
184.39 - 188.95 |
1.0224 times |
Mon 14 April 2025 |
185.70 (0.78%) |
187.08 |
184.75 - 192.17 |
2.5833 times |
Fri 11 April 2025 |
184.27 (1.65%) |
183.70 |
180.81 - 185.26 |
1.4239 times |
Thu 10 April 2025 |
181.28 (-2.42%) |
183.19 |
178.19 - 186.61 |
1.5928 times |
Wed 09 April 2025 |
185.78 (6.09%) |
173.82 |
168.62 - 185.96 |
1.6499 times |
Tue 08 April 2025 |
175.11 (-1.63%) |
183.87 |
172.85 - 183.87 |
2.332 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 190.13 and 200.01 | Weekly Target 1 | 182.05 | | Weekly Target 2 | 188.32 | | Weekly Target 3 | 191.93 | | Weekly Target 4 | 198.2 | | Weekly Target 5 | 201.81 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.59 (3.6%) |
186.63 |
185.66 - 195.54 |
0.1809 times |
Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.67 - 189.53 |
0 times |
Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.66 - 189.52 |
0.2342 times |
Wed 16 April 2025 |
187.82 (1.93%) |
187.08 |
184.39 - 192.17 |
0.8662 times |
Fri 11 April 2025 |
184.27 (2.3%) |
173.02 |
168.62 - 186.61 |
2.1324 times |
Fri 04 April 2025 |
180.13 (-4.02%) |
185.30 |
175.59 - 196.54 |
2.0069 times |
Fri 28 March 2025 |
187.67 (0.79%) |
186.12 |
185.18 - 194.60 |
0.5267 times |
Fri 21 March 2025 |
186.19 (-2.85%) |
192.98 |
184.96 - 198.95 |
1.2652 times |
Fri 14 March 2025 |
191.65 (1.67%) |
187.77 |
178.60 - 194.34 |
1.2371 times |
Fri 07 March 2025 |
188.50 (-0.82%) |
191.15 |
179.88 - 194.07 |
1.5504 times |
Fri 28 February 2025 |
190.05 (-2.57%) |
195.86 |
185.80 - 197.48 |
1.6312 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 181.61 and 209.53 | Monthly Target 1 | 158.66 | | Monthly Target 2 | 176.63 | | Monthly Target 3 | 186.58333333333 | | Monthly Target 4 | 204.55 | | Monthly Target 5 | 214.5 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.59 (4.89%) |
184.49 |
168.62 - 196.54 |
0.9783 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
1.0689 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
1.0988 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
1.0956 times |
Tue 31 December 2024 |
174.99 (-4.61%) |
194.86 |
172.45 - 198.47 |
0.5377 times |
Tue 26 November 2024 |
183.45 (5.38%) |
173.00 |
163.76 - 188.10 |
1.1133 times |
Thu 31 October 2024 |
174.09 (0.04%) |
173.10 |
165.48 - 180.20 |
1.395 times |
Mon 30 September 2024 |
174.02 (-2.06%) |
177.55 |
165.06 - 186.64 |
1.1873 times |
Fri 30 August 2024 |
177.68 (11.06%) |
160.49 |
146.62 - 179.93 |
0.816 times |
Wed 31 July 2024 |
159.99 (2.71%) |
155.85 |
150.79 - 168.00 |
0.7091 times |
Fri 28 June 2024 |
155.77 (-17.43%) |
185.80 |
152.63 - 185.80 |
0.6113 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 189.17 | | 12 day DMA | 185.09 | | 20 day DMA | 186.18 | | 35 day DMA | 186.87 | | 50 day DMA | 189.41 | | 100 day DMA | 187.77 | | 150 day DMA | 183.71 | | 200 day DMA | 178.31 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.6 | 187.11 | 186.75 | | 12 day EMA | 187.44 | 186.14 | 185.84 | | 20 day EMA | 187.09 | 186.3 | 186.14 | | 35 day EMA | 187.8 | 187.4 | 187.37 | | 50 day EMA | 189.14 | 188.92 | 188.96 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.17 | 187.27 | 186.85 | | 12 day SMA | 185.09 | 183.89 | 184.24 | | 20 day SMA | 186.18 | 185.76 | 185.84 | | 35 day SMA | 186.87 | 186.74 | 186.78 | | 50 day SMA | 189.41 | 189.31 | 189.22 | | 100 day SMA | 187.77 | 187.64 | 187.58 | | 150 day SMA | 183.71 | 183.54 | 183.4 | | 200 day SMA | 178.31 | 178.11 | 177.95 |
|
|
