Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 268.05 and 285.94
| Daily Target 1 | 264.34 |
| Daily Target 2 | 271.76 |
| Daily Target 3 | 282.23 |
| Daily Target 4 | 289.65 |
| Daily Target 5 | 300.12 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 279.18 (-7.07%) | 279.61 | 274.81 - 292.70 | 2.3143 times | Fri 20 February 2026 | 300.41 (4.11%) | 287.79 | 287.79 - 300.41 | 0.4858 times | Thu 19 February 2026 | 288.56 (-0.29%) | 286.80 | 285.59 - 290.48 | 1.585 times | Wed 18 February 2026 | 289.41 (-0.91%) | 295.15 | 288.08 - 295.15 | 0.8655 times | Tue 17 February 2026 | 292.08 (3.02%) | 290.62 | 290.00 - 293.66 | 0.6728 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 1.2083 times | Fri 13 February 2026 | 283.53 (-0.12%) | 281.23 | 277.19 - 283.71 | 1.2083 times | Thu 12 February 2026 | 283.87 (-3.43%) | 291.86 | 282.35 - 294.82 | 0.664 times | Wed 11 February 2026 | 293.95 (1.2%) | 293.40 | 286.62 - 293.95 | 0.4771 times | Tue 10 February 2026 | 290.47 (0.08%) | 292.57 | 286.54 - 292.79 | 0.5189 times | Mon 09 February 2026 | 290.24 (0.95%) | 289.45 | 285.67 - 291.69 | 0.4099 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 268.05 and 285.94
| Weekly Target 1 | 264.34 |
| Weekly Target 2 | 271.76 |
| Weekly Target 3 | 282.23 |
| Weekly Target 4 | 289.65 |
| Weekly Target 5 | 300.12 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 279.18 (-7.07%) | 279.61 | 274.81 - 292.70 | 0.7756 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 1.2095 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.4049 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 1.0986 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.7299 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 1.0571 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.3381 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.9958 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.8545 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.5361 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1096 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 274.9 and 304.7
| Monthly Target 1 | 253.6 |
| Monthly Target 2 | 266.39 |
| Monthly Target 3 | 283.4 |
| Monthly Target 4 | 296.19 |
| Monthly Target 5 | 313.2 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 279.18 (1.55%) | 277.18 | 270.61 - 300.41 | 0.9158 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7694 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2088 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0178 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8546 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9704 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.848 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1699 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2791 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9662 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1693 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 289.93 |
| 12 day DMA | 288.56 |
| 20 day DMA | 284.52 |
| 35 day DMA | 278.01 |
| 50 day DMA | 273.86 |
| 100 day DMA | 249.07 |
| 150 day DMA | 246.71 |
| 200 day DMA | 241.67 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.93 | 292.3 | 288.24 |
| 12 day EMA | 286.81 | 288.2 | 285.98 |
| 20 day EMA | 284.01 | 284.52 | 282.85 |
| 35 day EMA | 278.25 | 278.2 | 276.89 |
| 50 day EMA | 272.26 | 271.98 | 270.82 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.93 | 290.8 | 287.42 |
| 12 day SMA | 288.56 | 288.32 | 285.98 |
| 20 day SMA | 284.52 | 284.6 | 283.41 |
| 35 day SMA | 278.01 | 277.51 | 276.46 |
| 50 day SMA | 273.86 | 273.12 | 271.92 |
| 100 day SMA | 249.07 | 248.75 | 248.21 |
| 150 day SMA | 246.71 | 246.39 | 245.91 |
| 200 day SMA | 241.67 | 241.29 | 240.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.