Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 222.29 and 226.1
| Daily Target 1 | 221.3 |
| Daily Target 2 | 223.28 |
| Daily Target 3 | 225.10666666667 |
| Daily Target 4 | 227.09 |
| Daily Target 5 | 228.92 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 225.27 (-1.11%) | 225.37 | 223.12 - 226.93 | 0.9246 times | Wed 15 July 2026 | 227.80 (0.82%) | 223.78 | 223.78 - 229.83 | 2.3067 times | Tue 14 July 2026 | 225.95 (-2.93%) | 232.44 | 220.64 - 234.79 | 1.9713 times | Mon 13 July 2026 | 232.77 (-1.27%) | 234.04 | 232.03 - 237.75 | 1.0524 times | Fri 10 July 2026 | 235.77 (0.51%) | 232.51 | 231.91 - 237.54 | 0.2432 times | Thu 09 July 2026 | 234.58 (-0.62%) | 236.66 | 234.58 - 238.50 | 0.5864 times | Wed 08 July 2026 | 236.05 (-0.48%) | 236.00 | 232.31 - 238.53 | 0.2685 times | Tue 07 July 2026 | 237.18 (-6.78%) | 255.28 | 236.31 - 255.57 | 0.9131 times | Mon 06 July 2026 | 254.42 (0.28%) | 255.98 | 252.28 - 258.15 | 0.9015 times | Thu 02 July 2026 | 253.71 (0.51%) | 254.16 | 249.08 - 254.45 | 0.8323 times | Wed 01 July 2026 | 252.42 (-0.29%) | 252.31 | 251.42 - 256.76 | 1.1928 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 214.4 and 231.51
| Weekly Target 1 | 210.78 |
| Weekly Target 2 | 218.02 |
| Weekly Target 3 | 227.88666666667 |
| Weekly Target 4 | 235.13 |
| Weekly Target 5 | 245 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 225.27 (-4.45%) | 234.04 | 220.64 - 237.75 | 1.3307 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.6197 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.8085 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.1913 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 1.033 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.7087 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.2258 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.8244 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 1.0639 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.1939 times | Fri 08 May 2026 | 245.81 (-1.4%) | 255.70 | 242.95 - 255.77 | 0.604 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 204.2 and 241.71
| Monthly Target 1 | 197.18 |
| Monthly Target 2 | 211.22 |
| Monthly Target 3 | 234.68666666667 |
| Monthly Target 4 | 248.73 |
| Monthly Target 5 | 272.2 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 225.27 (-11.02%) | 252.31 | 220.64 - 258.15 | 0.5751 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.0957 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.0899 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6034 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.15 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1647 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6636 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0426 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8778 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7371 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8369 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 229.51 |
| 12 day DMA | 239.09 |
| 20 day DMA | 243.51 |
| 35 day DMA | 240.19 |
| 50 day DMA | 241.78 |
| 100 day DMA | 244.61 |
| 150 day DMA | 254.12 |
| 200 day DMA | 246.68 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.42 | 231.49 | 233.33 |
| 12 day EMA | 235.59 | 237.47 | 239.23 |
| 20 day EMA | 238.55 | 239.95 | 241.23 |
| 35 day EMA | 241.08 | 242.01 | 242.85 |
| 50 day EMA | 241.13 | 241.78 | 242.35 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.51 | 231.37 | 233.02 |
| 12 day SMA | 239.09 | 241.53 | 243.62 |
| 20 day SMA | 243.51 | 244.78 | 245.76 |
| 35 day SMA | 240.19 | 240.72 | 241.08 |
| 50 day SMA | 241.78 | 242.31 | 242.68 |
| 100 day SMA | 244.61 | 245.36 | 245.97 |
| 150 day SMA | 254.12 | 254.22 | 254.28 |
| 200 day SMA | 246.68 | 246.79 | 246.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.