RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 14.57 and 14.9

Daily Target 114.33
Daily Target 214.47
Daily Target 314.66
Daily Target 414.8
Daily Target 514.99

Daily price and volume Royce Global

Date Closing Open Range Volume
Thu 16 July 2026 14.61 (-0.41%) 14.55 14.52 - 14.85 2.6773 times
Wed 15 July 2026 14.67 (0.55%) 14.64 14.57 - 14.87 1.6358 times
Tue 14 July 2026 14.59 (1.46%) 14.54 14.47 - 14.81 0.7229 times
Mon 13 July 2026 14.38 (-1.51%) 14.50 14.37 - 14.50 0.5085 times
Fri 10 July 2026 14.60 (-0.21%) 14.46 14.43 - 14.78 1.1284 times
Thu 09 July 2026 14.63 (1.95%) 14.65 14.44 - 14.65 0.6614 times
Wed 08 July 2026 14.35 (-0.9%) 14.35 14.35 - 14.58 0.3008 times
Tue 07 July 2026 14.48 (-0.82%) 14.65 14.44 - 14.65 1.1395 times
Mon 06 July 2026 14.60 (1.32%) 14.42 14.42 - 14.66 0.5759 times
Thu 02 July 2026 14.41 (0.07%) 14.51 14.27 - 14.59 0.6494 times
Wed 01 July 2026 14.40 (1.19%) 14.25 14.25 - 14.56 0.9251 times

Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.49 and 14.99

Weekly Target 114.12
Weekly Target 214.36
Weekly Target 314.616666666667
Weekly Target 414.86
Weekly Target 515.12

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Thu 16 July 2026 14.61 (0.07%) 14.50 14.37 - 14.87 1.2086 times
Fri 10 July 2026 14.60 (1.32%) 14.42 14.35 - 14.78 0.8296 times
Thu 02 July 2026 14.41 (1.77%) 14.26 14.05 - 14.59 1.071 times
Fri 26 June 2026 14.16 (-2.01%) 14.49 14.02 - 14.49 1.5491 times
Thu 18 June 2026 14.45 (0%) 14.67 14.38 - 14.89 1.1458 times
Fri 12 June 2026 14.45 (3.07%) 14.25 13.98 - 14.51 1.2099 times
Fri 05 June 2026 14.02 (-3.24%) 14.48 14.02 - 14.55 0.7345 times
Fri 29 May 2026 14.49 (2.55%) 14.32 14.27 - 14.80 0.3071 times
Fri 22 May 2026 14.13 (-0.7%) 14.12 13.96 - 14.46 0.7879 times
Fri 15 May 2026 14.23 (-2.2%) 14.61 14.16 - 14.69 1.1565 times
Fri 08 May 2026 14.55 (-0.41%) 14.47 14.43 - 14.71 0.6103 times

weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 14.43 and 15.05

Monthly Target 113.96
Monthly Target 214.28
Monthly Target 314.576666666667
Monthly Target 414.9
Monthly Target 515.2

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Thu 16 July 2026 14.61 (2.67%) 14.25 14.25 - 14.87 0.4202 times
Tue 30 June 2026 14.23 (-1.79%) 14.48 13.98 - 14.89 0.947 times
Fri 29 May 2026 14.49 (1.05%) 14.34 13.96 - 14.80 0.598 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.9129 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7403 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1876 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9046 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.3087 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.3862 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5943 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9154 times

monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.5
20 day DMA 14.4
35 day DMA 14.37
50 day DMA 14.36
100 day DMA 14.2
150 day DMA 14.02
200 day DMA 13.7

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5614.51
12 day EMA14.514.4814.45
20 day EMA14.4514.4314.41
35 day EMA14.4214.4114.39
50 day EMA14.3714.3614.35

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5714.51
12 day SMA14.514.4614.42
20 day SMA14.414.3914.39
35 day SMA14.3714.3714.35
50 day SMA14.3614.3614.35
100 day SMA14.214.214.2
150 day SMA14.0214.0114
200 day SMA13.713.6913.68
Back to top | Use Dark Theme