RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal Strong Daily Stock price targets for RoyceGlobal RGT are 12.24 and 12.34 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.31 | | Daily Target 4 | 12.36 | | Daily Target 5 | 12.41 |
Daily price and volume Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.31 (-0.49%) |
12.33 |
12.26 - 12.36 |
0.7181 times |
Thu 10 July 2025 |
12.37 (0.32%) |
12.33 |
12.33 - 12.40 |
0.7472 times |
Wed 09 July 2025 |
12.33 (0.24%) |
12.29 |
12.29 - 12.34 |
0.5483 times |
Tue 08 July 2025 |
12.30 (0%) |
12.35 |
12.29 - 12.35 |
0.2863 times |
Mon 07 July 2025 |
12.30 (-0.49%) |
12.46 |
12.27 - 12.46 |
0.951 times |
Thu 03 July 2025 |
12.36 (0.73%) |
12.40 |
12.27 - 12.40 |
0.1747 times |
Wed 02 July 2025 |
12.27 (0.66%) |
12.49 |
12.19 - 12.49 |
0.6016 times |
Tue 01 July 2025 |
12.19 (1.33%) |
12.02 |
12.00 - 12.25 |
0.9898 times |
Mon 30 June 2025 |
12.03 (1.26%) |
11.99 |
11.88 - 12.04 |
1.378 times |
Fri 27 June 2025 |
11.88 (-0.08%) |
11.85 |
11.84 - 11.97 |
3.605 times |
Thu 26 June 2025 |
11.89 (0.34%) |
11.95 |
11.85 - 12.01 |
0.8491 times |
Weekly price and charts RoyceGlobal Strong weekly Stock price targets for RoyceGlobal RGT are 12.19 and 12.39 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 12.343333333333 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.31 (-0.4%) |
12.46 |
12.26 - 12.46 |
0.9533 times |
Thu 03 July 2025 |
12.36 (4.04%) |
11.99 |
11.88 - 12.49 |
0.922 times |
Fri 27 June 2025 |
11.88 (1.97%) |
11.63 |
11.63 - 12.14 |
1.857 times |
Fri 20 June 2025 |
11.65 (-0.26%) |
11.74 |
11.60 - 11.74 |
0.4183 times |
Fri 13 June 2025 |
11.68 (-0.6%) |
11.69 |
11.63 - 11.83 |
0.7456 times |
Fri 06 June 2025 |
11.75 (2.35%) |
11.51 |
11.40 - 11.77 |
0.4937 times |
Fri 30 May 2025 |
11.48 (1.77%) |
11.43 |
11.40 - 11.54 |
0.858 times |
Fri 23 May 2025 |
11.28 (-0.27%) |
11.22 |
11.01 - 11.50 |
1.8782 times |
Fri 16 May 2025 |
11.31 (2.72%) |
11.30 |
11.01 - 11.71 |
0.8569 times |
Fri 09 May 2025 |
11.01 (1.47%) |
10.75 |
10.61 - 11.02 |
1.0169 times |
Fri 02 May 2025 |
10.85 (2.26%) |
10.57 |
10.45 - 10.89 |
0.5878 times |
Monthly price and charts RoyceGlobal Strong monthly Stock price targets for RoyceGlobal RGT are 12.16 and 12.65 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 12.04 | | Monthly Target 3 | 12.266666666667 | | Monthly Target 4 | 12.53 | | Monthly Target 5 | 12.76 |
Monthly price and volumes Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.31 (2.33%) |
12.02 |
12.00 - 12.49 |
0.39 times |
Mon 30 June 2025 |
12.03 (4.79%) |
11.51 |
11.40 - 12.14 |
1.0387 times |
Fri 30 May 2025 |
11.48 (8%) |
10.73 |
10.61 - 11.71 |
1.2593 times |
Wed 30 April 2025 |
10.63 (1.24%) |
10.42 |
9.00 - 10.76 |
1.4334 times |
Mon 31 March 2025 |
10.50 (-3.4%) |
10.88 |
10.29 - 10.96 |
1.5122 times |
Fri 28 February 2025 |
10.87 (-0.55%) |
10.82 |
10.69 - 11.33 |
0.4959 times |
Fri 31 January 2025 |
10.93 (1.96%) |
10.84 |
10.52 - 11.21 |
1.4644 times |
Tue 31 December 2024 |
10.72 (-8.84%) |
11.82 |
10.58 - 12.06 |
1.0683 times |
Tue 26 November 2024 |
11.76 (2.26%) |
11.57 |
11.20 - 11.87 |
0.8327 times |
Thu 31 October 2024 |
11.50 (-0.86%) |
11.58 |
11.38 - 11.77 |
0.505 times |
Mon 30 September 2024 |
11.60 (-0.43%) |
11.51 |
10.95 - 11.77 |
0.4352 times |
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value | | 5 day DMA | 12.32 | | 12 day DMA | 12.17 | | 20 day DMA | 12 | | 35 day DMA | 11.79 | | 50 day DMA | 11.56 | | 100 day DMA | 11.02 | | 150 day DMA | 11.03 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.31 | 12.28 | | 12 day EMA | 12.19 | 12.17 | 12.13 | | 20 day EMA | 12.04 | 12.01 | 11.97 | | 35 day EMA | 11.79 | 11.76 | 11.72 | | 50 day EMA | 11.54 | 11.51 | 11.47 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.32 | 12.33 | 12.31 | | 12 day SMA | 12.17 | 12.14 | 12.09 | | 20 day SMA | 12 | 11.97 | 11.94 | | 35 day SMA | 11.79 | 11.76 | 11.73 | | 50 day SMA | 11.56 | 11.52 | 11.49 | | 100 day SMA | 11.02 | 11.01 | 11 | | 150 day SMA | 11.03 | 11.03 | 11.02 | | 200 day SMA | 11.17 | 11.16 | 11.16 |
|
|
