RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 14.36 and 14.51

Daily Target 114.32
Daily Target 214.39
Daily Target 314.47
Daily Target 414.54
Daily Target 514.62

Daily price and volume Royce Global

Date Closing Open Range Volume
Fri 20 February 2026 14.46 (0.91%) 14.55 14.40 - 14.55 0.2502 times
Thu 19 February 2026 14.33 (-0.28%) 14.31 14.28 - 14.55 1.1582 times
Wed 18 February 2026 14.37 (0.07%) 14.47 14.35 - 14.47 0.6739 times
Tue 17 February 2026 14.36 (0.14%) 14.28 14.23 - 14.52 1.0573 times
Fri 13 February 2026 14.34 (0%) 14.28 14.27 - 14.43 0.8475 times
Fri 13 February 2026 14.34 (0.14%) 14.28 14.27 - 14.43 0.8475 times
Thu 12 February 2026 14.32 (-1.58%) 14.50 14.28 - 14.99 3.8862 times
Wed 11 February 2026 14.55 (0.41%) 14.55 14.50 - 14.56 0.2623 times
Tue 10 February 2026 14.49 (0.76%) 14.42 14.42 - 14.51 0.5408 times
Mon 09 February 2026 14.38 (0.49%) 14.17 14.17 - 14.46 0.4762 times
Fri 06 February 2026 14.31 (2.58%) 14.18 13.95 - 14.31 1.134 times

Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.35 and 14.67

Weekly Target 114.09
Weekly Target 214.28
Weekly Target 314.413333333333
Weekly Target 414.6
Weekly Target 514.73

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Fri 20 February 2026 14.46 (0.84%) 14.28 14.23 - 14.55 0.5826 times
Fri 13 February 2026 14.34 (0%) 14.28 14.27 - 14.43 0.1573 times
Fri 13 February 2026 14.34 (0.21%) 14.17 14.17 - 14.99 1.1158 times
Fri 06 February 2026 14.31 (-1.78%) 14.59 13.94 - 14.85 1.2244 times
Fri 30 January 2026 14.57 (4.07%) 13.99 13.97 - 14.69 1.3165 times
Fri 23 January 2026 14.00 (2.19%) 13.62 13.60 - 14.05 0.4725 times
Fri 16 January 2026 13.70 (1.93%) 13.44 13.40 - 13.81 2.3858 times
Fri 09 January 2026 13.44 (2.91%) 13.06 13.01 - 13.45 1.7688 times
Fri 02 January 2026 13.06 (-0.61%) 13.20 12.93 - 13.22 0.6814 times
Mon 29 December 2025 13.14 (-0.45%) 13.20 12.99 - 13.22 0.295 times
Fri 26 December 2025 13.20 (1.62%) 12.97 12.97 - 13.23 0.4358 times

weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.68 and 14.73

Monthly Target 113.41
Monthly Target 213.94
Monthly Target 314.463333333333
Monthly Target 414.99
Monthly Target 515.51

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Fri 20 February 2026 14.46 (-0.75%) 14.59 13.94 - 14.99 0.9596 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.8858 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.2958 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.3725 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5885 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9064 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.545 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.025 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.6425 times
Fri 30 May 2025 11.48 (8%) 10.73 10.61 - 11.71 0.779 times
Wed 30 April 2025 10.63 (1.24%) 10.42 9.00 - 10.76 0.8867 times

monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.35
20 day DMA 14.3
35 day DMA 13.96
50 day DMA 13.66
100 day DMA 13.19
150 day DMA 12.99
200 day DMA 12.64

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3514.36
12 day EMA14.3214.314.3
20 day EMA14.2214.1914.17
35 day EMA13.9713.9413.92
50 day EMA13.6513.6213.59

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3514.35
12 day SMA14.3514.3214.31
20 day SMA14.314.2814.26
35 day SMA13.9613.9213.88
50 day SMA13.6613.6313.6
100 day SMA13.1913.1813.16
150 day SMA12.9912.9712.96
200 day SMA12.6412.6212.61
Back to top | Use Dark Theme