RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal Strong Daily Stock price targets for RoyceGlobal RGT are 10.17 and 10.3 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.186666666667 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.32 |
Daily price and volume Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.23 (1.19%) |
10.12 |
10.10 - 10.23 |
2.9255 times |
Wed 16 April 2025 |
10.11 (0%) |
10.06 |
10.05 - 10.20 |
0 times |
Wed 16 April 2025 |
10.11 (0%) |
10.06 |
10.05 - 10.20 |
0 times |
Wed 16 April 2025 |
10.11 (0%) |
10.06 |
10.05 - 10.19 |
1.3189 times |
Wed 16 April 2025 |
10.11 (-1.37%) |
10.06 |
10.05 - 10.20 |
0 times |
Tue 15 April 2025 |
10.25 (0.99%) |
10.29 |
10.21 - 10.32 |
1.1374 times |
Mon 14 April 2025 |
10.15 (2.53%) |
10.02 |
9.99 - 10.19 |
1.0422 times |
Fri 11 April 2025 |
9.90 (2.59%) |
9.88 |
9.66 - 9.90 |
0.2222 times |
Thu 10 April 2025 |
9.65 (-3.21%) |
9.60 |
9.45 - 9.95 |
0.656 times |
Wed 09 April 2025 |
9.97 (6.4%) |
9.00 |
9.00 - 10.05 |
2.698 times |
Tue 08 April 2025 |
9.37 (0.32%) |
9.55 |
9.35 - 9.75 |
1.9732 times |
Weekly price and charts RoyceGlobal Strong weekly Stock price targets for RoyceGlobal RGT are 10.14 and 10.32 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.17 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.23 (1.19%) |
10.06 |
10.05 - 10.23 |
0.7632 times |
Wed 16 April 2025 |
10.11 (0%) |
10.06 |
10.05 - 10.20 |
0 times |
Wed 16 April 2025 |
10.11 (0%) |
10.06 |
10.05 - 10.19 |
0.3441 times |
Wed 16 April 2025 |
10.11 (2.12%) |
10.02 |
9.99 - 10.32 |
0.5686 times |
Fri 11 April 2025 |
9.90 (3.13%) |
9.40 |
9.00 - 10.05 |
1.7251 times |
Fri 04 April 2025 |
9.60 (-8.75%) |
10.50 |
9.57 - 10.65 |
1.6271 times |
Fri 28 March 2025 |
10.52 (-1.03%) |
10.66 |
10.52 - 10.79 |
0.8446 times |
Fri 21 March 2025 |
10.63 (1.43%) |
10.46 |
10.46 - 10.72 |
1.612 times |
Fri 14 March 2025 |
10.48 (-1.23%) |
10.49 |
10.29 - 10.55 |
1.4919 times |
Fri 07 March 2025 |
10.61 (-2.39%) |
10.88 |
10.54 - 10.96 |
1.0233 times |
Fri 28 February 2025 |
10.87 (-2.77%) |
11.19 |
10.76 - 11.19 |
0.4817 times |
Monthly price and charts RoyceGlobal Strong monthly Stock price targets for RoyceGlobal RGT are 8.79 and 10.44 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 9.96 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.23 (-2.57%) |
10.42 |
9.00 - 10.65 |
1.4287 times |
Mon 31 March 2025 |
10.50 (-3.4%) |
10.88 |
10.29 - 10.96 |
1.7701 times |
Fri 28 February 2025 |
10.87 (-0.55%) |
10.82 |
10.69 - 11.33 |
0.5805 times |
Fri 31 January 2025 |
10.93 (1.96%) |
10.84 |
10.52 - 11.21 |
1.7142 times |
Tue 31 December 2024 |
10.72 (-8.84%) |
11.82 |
10.58 - 12.06 |
1.2505 times |
Tue 26 November 2024 |
11.76 (2.26%) |
11.57 |
11.20 - 11.87 |
0.9748 times |
Thu 31 October 2024 |
11.50 (-0.86%) |
11.58 |
11.38 - 11.77 |
0.5911 times |
Mon 30 September 2024 |
11.60 (-0.43%) |
11.51 |
10.95 - 11.77 |
0.5095 times |
Fri 30 August 2024 |
11.65 (-0.51%) |
11.69 |
10.81 - 11.91 |
0.573 times |
Wed 31 July 2024 |
11.71 (5.31%) |
11.12 |
11.01 - 11.89 |
0.6075 times |
Fri 28 June 2024 |
11.12 (-3.3%) |
11.57 |
10.89 - 11.83 |
0.8233 times |
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 9.94 | | 20 day DMA | 10.14 | | 35 day DMA | 10.33 | | 50 day DMA | 10.57 | | 100 day DMA | 10.83 | | 150 day DMA | 11.07 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.1 | 10.09 | | 12 day EMA | 10.1 | 10.08 | 10.08 | | 20 day EMA | 10.17 | 10.16 | 10.16 | | 35 day EMA | 10.34 | 10.35 | 10.36 | | 50 day EMA | 10.57 | 10.58 | 10.6 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.14 | 10.15 | | 12 day SMA | 9.94 | 9.89 | 9.91 | | 20 day SMA | 10.14 | 10.16 | 10.19 | | 35 day SMA | 10.33 | 10.35 | 10.37 | | 50 day SMA | 10.57 | 10.59 | 10.61 | | 100 day SMA | 10.83 | 10.84 | 10.85 | | 150 day SMA | 11.07 | 11.07 | 11.08 | | 200 day SMA | 11.17 | 11.18 | 11.18 |
|
|
