InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.83 and 9.88

Daily Target 19.78
Daily Target 29.82
Daily Target 39.8333333333333
Daily Target 49.87
Daily Target 59.88

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 16 July 2026 9.85 (0%) 9.84 9.80 - 9.85 0.7915 times
Wed 15 July 2026 9.85 (-0.3%) 9.88 9.84 - 9.90 1.1567 times
Tue 14 July 2026 9.88 (-0.2%) 9.85 9.85 - 9.89 1.2414 times
Mon 13 July 2026 9.90 (0.2%) 9.87 9.85 - 9.90 1.1774 times
Fri 10 July 2026 9.88 (-0.1%) 9.91 9.85 - 9.92 0.7292 times
Thu 09 July 2026 9.89 (0.61%) 9.83 9.83 - 9.90 0.9835 times
Wed 08 July 2026 9.83 (-0.2%) 9.83 9.83 - 9.85 0.7031 times
Tue 07 July 2026 9.85 (-0.3%) 9.85 9.84 - 9.88 1.2652 times
Mon 06 July 2026 9.88 (-0.2%) 9.95 9.87 - 9.95 1.0942 times
Thu 02 July 2026 9.90 (0%) 9.92 9.90 - 9.95 0.8579 times
Wed 01 July 2026 9.90 (0.3%) 9.85 9.85 - 9.90 0.8739 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.78 and 9.88

Weekly Target 19.75
Weekly Target 29.8
Weekly Target 39.85
Weekly Target 49.9
Weekly Target 59.95

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 16 July 2026 9.85 (-0.3%) 9.87 9.80 - 9.90 0.9302 times
Fri 10 July 2026 9.88 (-0.2%) 9.95 9.83 - 9.95 1.0172 times
Thu 02 July 2026 9.90 (0.41%) 9.88 9.85 - 9.95 0.883 times
Fri 26 June 2026 9.86 (-0.4%) 9.87 9.79 - 9.92 0.9541 times
Thu 18 June 2026 9.90 (1.54%) 9.70 9.70 - 9.92 0.7312 times
Fri 12 June 2026 9.75 (0.93%) 9.71 9.64 - 9.78 1.1557 times
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 0.8457 times
Fri 29 May 2026 9.76 (2.31%) 9.61 9.60 - 9.81 1.1292 times
Fri 22 May 2026 9.54 (0.1%) 9.54 9.37 - 9.55 1.0896 times
Fri 15 May 2026 9.53 (-2.95%) 9.82 9.50 - 9.85 1.2642 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.7326 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.78 and 9.93

Monthly Target 19.72
Monthly Target 29.78
Monthly Target 39.8666666666667
Monthly Target 49.93
Monthly Target 510.02

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 16 July 2026 9.85 (-0.2%) 9.85 9.80 - 9.95 0.5584 times
Tue 30 June 2026 9.87 (1.13%) 9.76 9.64 - 9.93 1.0127 times
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.3026 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 1.0249 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.9663 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.9218 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 1.0199 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.2978 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.9422 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9535 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.4993 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.87
20 day DMA 9.86
35 day DMA 9.8
50 day DMA 9.76
100 day DMA 9.73
150 day DMA 9.73
200 day DMA 9.71

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.879.88
12 day EMA9.879.879.87
20 day EMA9.849.849.84
35 day EMA9.819.819.81
50 day EMA9.769.769.76

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.889.88
12 day SMA9.879.889.88
20 day SMA9.869.869.85
35 day SMA9.89.89.79
50 day SMA9.769.759.75
100 day SMA9.739.739.73
150 day SMA9.739.739.73
200 day SMA9.719.719.71
Back to top | Use Dark Theme