Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.95 and 9.98
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.96 (0.2%) | 9.98 | 9.96 - 9.99 | 0.8409 times | Thu 19 February 2026 | 9.94 (-0.1%) | 9.97 | 9.92 - 9.98 | 0.6797 times | Wed 18 February 2026 | 9.95 (0%) | 9.98 | 9.94 - 9.99 | 0.4616 times | Tue 17 February 2026 | 9.95 (-0.4%) | 9.95 | 9.92 - 9.97 | 0.7125 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 1.3726 times | Fri 13 February 2026 | 9.99 (0.4%) | 9.98 | 9.96 - 9.99 | 1.3726 times | Thu 12 February 2026 | 9.95 (0.3%) | 9.96 | 9.90 - 9.97 | 2.1844 times | Wed 11 February 2026 | 9.92 (-0.2%) | 9.95 | 9.90 - 9.95 | 0.7048 times | Tue 10 February 2026 | 9.94 (0.51%) | 9.94 | 9.91 - 9.95 | 0.9288 times | Mon 09 February 2026 | 9.89 (0.41%) | 9.85 | 9.85 - 9.89 | 0.7421 times | Fri 06 February 2026 | 9.85 (0.2%) | 9.85 | 9.81 - 9.85 | 0.657 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.94 and 10.01
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.6166 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.3141 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.3574 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.3699 times | Fri 30 January 2026 | 9.72 (1.14%) | 9.65 | 9.57 - 9.73 | 1.4087 times | Fri 23 January 2026 | 9.61 (-1.54%) | 9.72 | 9.59 - 9.74 | 1.0844 times | Fri 16 January 2026 | 9.76 (0%) | 9.78 | 9.70 - 9.81 | 1.3452 times | Fri 09 January 2026 | 9.76 (1.77%) | 9.60 | 9.58 - 9.78 | 1.276 times | Fri 02 January 2026 | 9.59 (0.21%) | 9.57 | 9.53 - 9.63 | 0.8992 times | Mon 29 December 2025 | 9.57 (0.1%) | 9.57 | 9.53 - 9.60 | 0.3286 times | Fri 26 December 2025 | 9.56 (-0.21%) | 9.55 | 9.52 - 9.62 | 1.1276 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.82 and 10.13
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.96 (2.47%) | 9.72 | 9.68 - 9.99 | 0.6783 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 0.9825 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2501 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9076 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9185 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4442 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9735 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9977 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9562 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8913 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.327 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 9.95 |
| 12 day EMA | 9.91 | 9.9 | 9.89 |
| 20 day EMA | 9.87 | 9.86 | 9.85 |
| 35 day EMA | 9.79 | 9.78 | 9.77 |
| 50 day EMA | 9.74 | 9.73 | 9.72 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.96 | 9.97 |
| 12 day SMA | 9.93 | 9.91 | 9.9 |
| 20 day SMA | 9.84 | 9.82 | 9.81 |
| 35 day SMA | 9.78 | 9.77 | 9.76 |
| 50 day SMA | 9.72 | 9.72 | 9.71 |
| 100 day SMA | 9.69 | 9.68 | 9.68 |
| 150 day SMA | 9.54 | 9.53 | 9.52 |
| 200 day SMA | 9.45 | 9.45 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.