InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VMO are 9.19 and 9.25 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.23 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.29 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.23 (0%) |
9.26 |
9.20 - 9.26 |
1.2364 times |
Thu 28 August 2025 |
9.23 (-0.11%) |
9.26 |
9.21 - 9.27 |
1.0818 times |
Wed 27 August 2025 |
9.24 (-0.32%) |
9.26 |
9.22 - 9.26 |
0.8848 times |
Tue 26 August 2025 |
9.27 (0.76%) |
9.22 |
9.17 - 9.28 |
1.3861 times |
Mon 25 August 2025 |
9.20 (0.11%) |
9.23 |
9.18 - 9.27 |
1.1426 times |
Fri 22 August 2025 |
9.19 (0.99%) |
9.14 |
9.12 - 9.23 |
1.6664 times |
Thu 21 August 2025 |
9.10 (-0.44%) |
9.12 |
9.09 - 9.17 |
0.6123 times |
Wed 20 August 2025 |
9.14 (-0.22%) |
9.17 |
9.14 - 9.17 |
0.523 times |
Tue 19 August 2025 |
9.16 (-0.65%) |
9.22 |
9.16 - 9.22 |
0.5027 times |
Mon 18 August 2025 |
9.22 (-0.65%) |
9.25 |
9.21 - 9.25 |
0.9639 times |
Fri 15 August 2025 |
9.28 (0%) |
9.30 |
9.26 - 9.30 |
0.5962 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VMO are 9.18 and 9.29 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.2266666666667 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.23 (0.44%) |
9.23 |
9.17 - 9.28 |
1.4625 times |
Fri 22 August 2025 |
9.19 (-0.97%) |
9.25 |
9.09 - 9.25 |
1.0891 times |
Fri 15 August 2025 |
9.28 (0.76%) |
9.25 |
9.22 - 9.31 |
1.0169 times |
Fri 08 August 2025 |
9.21 (0.77%) |
9.19 |
9.17 - 9.25 |
0.413 times |
Fri 01 August 2025 |
9.14 (1.33%) |
9.02 |
8.97 - 9.18 |
0.9529 times |
Fri 25 July 2025 |
9.02 (0.67%) |
8.96 |
8.90 - 9.02 |
1.1847 times |
Fri 18 July 2025 |
8.96 (-2.08%) |
9.15 |
8.93 - 9.16 |
1.1705 times |
Fri 11 July 2025 |
9.15 (-1.93%) |
9.28 |
9.11 - 9.29 |
1.0831 times |
Thu 03 July 2025 |
9.33 (2.53%) |
9.16 |
9.11 - 9.33 |
0.709 times |
Fri 27 June 2025 |
9.10 (0.44%) |
9.05 |
9.04 - 9.14 |
0.9184 times |
Fri 20 June 2025 |
9.06 (0%) |
9.05 |
9.00 - 9.08 |
0.8378 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VMO are 9.16 and 9.39 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.2066666666667 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.23 (1.65%) |
9.08 |
9.08 - 9.31 |
0.9294 times |
Thu 31 July 2025 |
9.08 (-1.09%) |
9.13 |
8.90 - 9.33 |
1.0243 times |
Mon 30 June 2025 |
9.18 (-0.11%) |
9.19 |
9.00 - 9.19 |
0.9817 times |
Fri 30 May 2025 |
9.19 (-1.71%) |
9.37 |
9.05 - 9.47 |
0.9151 times |
Wed 30 April 2025 |
9.35 (-1.48%) |
9.51 |
8.81 - 9.62 |
1.3624 times |
Mon 31 March 2025 |
9.49 (-4.43%) |
9.93 |
9.40 - 9.94 |
0.9469 times |
Fri 28 February 2025 |
9.93 (1.12%) |
9.84 |
9.67 - 9.94 |
0.899 times |
Fri 31 January 2025 |
9.82 (1.03%) |
9.79 |
9.48 - 9.83 |
0.8673 times |
Tue 31 December 2024 |
9.72 (-2.41%) |
10.09 |
9.44 - 10.15 |
1.139 times |
Tue 26 November 2024 |
9.96 (-0.3%) |
9.99 |
9.81 - 10.04 |
0.9349 times |
Thu 31 October 2024 |
9.99 (-2.73%) |
10.28 |
9.71 - 10.35 |
1.2286 times |
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 9.21 | | 20 day DMA | 9.22 | | 35 day DMA | 9.13 | | 50 day DMA | 9.14 | | 100 day DMA | 9.18 | | 150 day DMA | 9.36 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.22 | 9.22 | | 12 day EMA | 9.2 | 9.2 | 9.2 | | 20 day EMA | 9.18 | 9.18 | 9.18 | | 35 day EMA | 9.19 | 9.19 | 9.19 | | 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.23 | 9.2 | | 12 day SMA | 9.21 | 9.22 | 9.22 | | 20 day SMA | 9.22 | 9.21 | 9.2 | | 35 day SMA | 9.13 | 9.13 | 9.13 | | 50 day SMA | 9.14 | 9.14 | 9.13 | | 100 day SMA | 9.18 | 9.18 | 9.18 | | 150 day SMA | 9.36 | 9.36 | 9.36 | | 200 day SMA | 9.47 | 9.47 | 9.47 |
|
|
