InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VMO are 9.61 and 9.71 | Daily Target 1 | 9.54 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.6366666666667 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.74 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.63 (0.42%) |
9.59 |
9.59 - 9.69 |
0.9156 times |
Mon 08 December 2025 |
9.59 (-0.21%) |
9.61 |
9.55 - 9.61 |
0.8975 times |
Fri 05 December 2025 |
9.61 (0%) |
9.58 |
9.58 - 9.66 |
0.7882 times |
Thu 04 December 2025 |
9.61 (0.63%) |
9.57 |
9.55 - 9.61 |
0.8139 times |
Wed 03 December 2025 |
9.55 (0.42%) |
9.53 |
9.52 - 9.57 |
1.1569 times |
Tue 02 December 2025 |
9.51 (-0.42%) |
9.58 |
9.48 - 9.58 |
1.1534 times |
Mon 01 December 2025 |
9.55 (0%) |
9.50 |
9.47 - 9.56 |
1.6669 times |
Fri 28 November 2025 |
9.55 (-0.52%) |
9.60 |
9.53 - 9.60 |
0.7488 times |
Wed 26 November 2025 |
9.60 (0.42%) |
9.56 |
9.52 - 9.60 |
0.8871 times |
Tue 25 November 2025 |
9.56 (0.1%) |
9.58 |
9.54 - 9.58 |
0.9716 times |
Mon 24 November 2025 |
9.55 (0.63%) |
9.51 |
9.46 - 9.55 |
1.2977 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VMO are 9.59 and 9.73 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.6233333333333 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.63 (0.21%) |
9.61 |
9.55 - 9.69 |
0.5625 times |
Fri 05 December 2025 |
9.61 (0.63%) |
9.50 |
9.47 - 9.66 |
1.7309 times |
Fri 28 November 2025 |
9.55 (0.63%) |
9.51 |
9.46 - 9.60 |
1.2115 times |
Fri 21 November 2025 |
9.49 (-2.16%) |
9.67 |
9.45 - 9.68 |
0.9903 times |
Fri 14 November 2025 |
9.70 (0.41%) |
9.62 |
9.62 - 9.77 |
0.9702 times |
Fri 07 November 2025 |
9.66 (-0.41%) |
9.70 |
9.61 - 9.78 |
1.3895 times |
Fri 31 October 2025 |
9.70 (0%) |
9.74 |
9.68 - 9.74 |
0.2612 times |
Fri 31 October 2025 |
9.70 (-0.41%) |
9.74 |
9.60 - 9.76 |
1.0539 times |
Fri 24 October 2025 |
9.74 (1.35%) |
9.67 |
9.64 - 9.77 |
0.8861 times |
Fri 17 October 2025 |
9.61 (0.73%) |
9.72 |
9.57 - 9.82 |
0.944 times |
Tue 07 October 2025 |
9.54 (-0.31%) |
9.62 |
9.52 - 9.63 |
0.7109 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VMO are 9.55 and 9.77 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 9.5966666666667 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.63 (0.84%) |
9.50 |
9.47 - 9.69 |
0.4659 times |
Fri 28 November 2025 |
9.55 (-1.55%) |
9.70 |
9.45 - 9.78 |
0.9266 times |
Fri 31 October 2025 |
9.70 (0.31%) |
9.67 |
9.52 - 9.82 |
0.9377 times |
Tue 30 September 2025 |
9.67 (4.77%) |
9.19 |
9.15 - 9.69 |
1.4745 times |
Fri 29 August 2025 |
9.23 (1.65%) |
9.08 |
9.08 - 9.31 |
0.994 times |
Thu 31 July 2025 |
9.08 (-1.09%) |
9.13 |
8.90 - 9.33 |
1.0186 times |
Mon 30 June 2025 |
9.18 (-0.11%) |
9.19 |
9.00 - 9.19 |
0.9762 times |
Fri 30 May 2025 |
9.19 (-1.71%) |
9.37 |
9.05 - 9.47 |
0.91 times |
Wed 30 April 2025 |
9.35 (-1.48%) |
9.51 |
8.81 - 9.62 |
1.3548 times |
Mon 31 March 2025 |
9.49 (-4.43%) |
9.93 |
9.40 - 9.94 |
0.9417 times |
Fri 28 February 2025 |
9.93 (1.12%) |
9.84 |
9.67 - 9.94 |
0.894 times |
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.57 | | 20 day DMA | 9.61 | | 35 day DMA | 9.65 | | 50 day DMA | 9.65 | | 100 day DMA | 9.44 | | 150 day DMA | 9.36 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.58 | 9.58 | | 12 day EMA | 9.59 | 9.58 | 9.58 | | 20 day EMA | 9.6 | 9.6 | 9.6 | | 35 day EMA | 9.62 | 9.62 | 9.62 | | 50 day EMA | 9.64 | 9.64 | 9.64 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.57 | 9.57 | | 12 day SMA | 9.57 | 9.56 | 9.56 | | 20 day SMA | 9.61 | 9.61 | 9.62 | | 35 day SMA | 9.65 | 9.65 | 9.65 | | 50 day SMA | 9.65 | 9.65 | 9.65 | | 100 day SMA | 9.44 | 9.44 | 9.43 | | 150 day SMA | 9.36 | 9.36 | 9.36 | | 200 day SMA | 9.4 | 9.4 | 9.4 |
|
|
