InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.72 and 9.79

Daily Target 19.7
Daily Target 29.73
Daily Target 39.77
Daily Target 49.8
Daily Target 59.84

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 29 May 2026 9.76 (-0.1%) 9.81 9.74 - 9.81 1.0967 times
Thu 28 May 2026 9.77 (0.83%) 9.75 9.68 - 9.77 1.23 times
Wed 27 May 2026 9.69 (0.31%) 9.68 9.63 - 9.73 1.0861 times
Tue 26 May 2026 9.66 (1.26%) 9.61 9.60 - 9.66 1.0673 times
Fri 22 May 2026 9.54 (0.42%) 9.55 9.52 - 9.55 0.4198 times
Thu 21 May 2026 9.50 (-0.42%) 9.53 9.48 - 9.53 0.705 times
Wed 20 May 2026 9.54 (1.6%) 9.39 9.37 - 9.55 1.1389 times
Tue 19 May 2026 9.39 (-0.74%) 9.41 9.38 - 9.47 1.5007 times
Mon 18 May 2026 9.46 (-0.73%) 9.54 9.46 - 9.55 0.5587 times
Fri 15 May 2026 9.53 (-1.55%) 9.62 9.50 - 9.63 1.1967 times
Thu 14 May 2026 9.68 (-0.82%) 9.71 9.68 - 9.74 0.6743 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.68 and 9.89

Weekly Target 19.51
Weekly Target 29.64
Weekly Target 39.7233333333333
Weekly Target 49.85
Weekly Target 59.93

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 29 May 2026 9.76 (2.31%) 9.61 9.60 - 9.81 1.0806 times
Fri 22 May 2026 9.54 (0.1%) 9.54 9.37 - 9.55 1.0427 times
Fri 15 May 2026 9.53 (-2.95%) 9.82 9.50 - 9.85 1.2097 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.701 times
Wed 06 May 2026 9.78 (1.56%) 9.63 9.48 - 9.80 0.8937 times
Fri 01 May 2026 9.63 (-0.31%) 9.70 9.60 - 9.72 1.0922 times
Fri 24 April 2026 9.66 (-1.43%) 9.76 9.62 - 9.80 0.8746 times
Fri 17 April 2026 9.80 (0.72%) 9.70 9.66 - 9.80 0.9043 times
Fri 10 April 2026 9.73 (2.31%) 9.50 9.46 - 9.79 1.0351 times
Thu 02 April 2026 9.51 (2.26%) 9.34 9.25 - 9.56 1.1661 times
Fri 27 March 2026 9.30 (-2.31%) 9.53 9.22 - 9.60 1.1679 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.57 and 10.05

Monthly Target 19.18
Monthly Target 29.47
Monthly Target 39.66
Monthly Target 49.95
Monthly Target 510.14

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.1908 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 0.9369 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.8833 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.8427 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 0.9324 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.1864 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.8613 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.8716 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.3706 times
Fri 29 August 2025 9.23 (1.65%) 9.08 9.08 - 9.31 0.9239 times
Thu 31 July 2025 9.08 (-1.09%) 9.13 8.90 - 9.33 0.9469 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.61
20 day DMA 9.66
35 day DMA 9.67
50 day DMA 9.63
100 day DMA 9.73
150 day DMA 9.69
200 day DMA 9.63

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.669.61
12 day EMA9.659.639.61
20 day EMA9.649.639.62
35 day EMA9.649.639.62
50 day EMA9.659.659.64

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.639.59
12 day SMA9.619.619.61
20 day SMA9.669.669.65
35 day SMA9.679.679.67
50 day SMA9.639.639.63
100 day SMA9.739.739.73
150 day SMA9.699.699.69
200 day SMA9.639.639.63
Back to top | Use Dark Theme