InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VMO are 9.51 and 9.64 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.5533333333333 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.68 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.57 (0.31%) |
9.57 |
9.48 - 9.61 |
2.6289 times |
Wed 22 May 2024 |
9.54 (-0.31%) |
9.57 |
9.53 - 9.57 |
1.1784 times |
Tue 21 May 2024 |
9.57 (-0.1%) |
9.60 |
9.55 - 9.63 |
0.8075 times |
Mon 20 May 2024 |
9.58 (-0.1%) |
9.57 |
9.56 - 9.60 |
0.8166 times |
Fri 17 May 2024 |
9.59 (0.21%) |
9.57 |
9.56 - 9.60 |
0.3715 times |
Thu 16 May 2024 |
9.57 (-0.73%) |
9.68 |
9.55 - 9.68 |
0.7698 times |
Wed 15 May 2024 |
9.64 (0.52%) |
9.56 |
9.54 - 9.65 |
1.2226 times |
Tue 14 May 2024 |
9.59 (0.21%) |
9.59 |
9.55 - 9.60 |
1.121 times |
Mon 13 May 2024 |
9.57 (-0.21%) |
9.63 |
9.54 - 9.63 |
0.5519 times |
Fri 10 May 2024 |
9.59 (-0.42%) |
9.63 |
9.57 - 9.63 |
0.5318 times |
Thu 09 May 2024 |
9.63 (0%) |
9.65 |
9.60 - 9.66 |
0.9938 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VMO are 9.5 and 9.65 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.56 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.57 (-0.21%) |
9.57 |
9.48 - 9.63 |
1.1642 times |
Fri 17 May 2024 |
9.59 (0%) |
9.63 |
9.54 - 9.68 |
0.8653 times |
Fri 10 May 2024 |
9.59 (1.8%) |
9.43 |
9.42 - 9.66 |
0.9419 times |
Fri 03 May 2024 |
9.42 (1.62%) |
9.32 |
9.25 - 9.43 |
1.8338 times |
Fri 26 April 2024 |
9.27 (0%) |
9.28 |
9.22 - 9.36 |
0.8023 times |
Fri 19 April 2024 |
9.27 (-1.8%) |
9.34 |
9.25 - 9.35 |
0.8252 times |
Fri 12 April 2024 |
9.44 (-0.63%) |
9.54 |
9.35 - 9.59 |
0.6955 times |
Fri 05 April 2024 |
9.50 (-2.36%) |
9.72 |
9.49 - 9.75 |
1.0167 times |
Thu 28 March 2024 |
9.73 (-0.21%) |
9.72 |
9.65 - 9.77 |
0.616 times |
Fri 22 March 2024 |
9.75 (0.83%) |
9.69 |
9.69 - 9.80 |
1.239 times |
Fri 15 March 2024 |
9.67 (-0.92%) |
9.80 |
9.61 - 9.80 |
0.5577 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VMO are 9.43 and 9.82 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 9.5133333333333 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.57 (3.13%) |
9.33 |
9.29 - 9.68 |
0.7898 times |
Tue 30 April 2024 |
9.28 (-4.62%) |
9.72 |
9.22 - 9.75 |
0.6223 times |
Thu 28 March 2024 |
9.73 (1.25%) |
9.62 |
9.57 - 9.80 |
0.5627 times |
Thu 29 February 2024 |
9.61 (0.52%) |
9.62 |
9.49 - 9.72 |
0.6621 times |
Wed 31 January 2024 |
9.56 (-0.52%) |
9.60 |
9.17 - 9.69 |
1.9749 times |
Fri 29 December 2023 |
9.61 (4.91%) |
9.26 |
9.14 - 9.62 |
1.6111 times |
Thu 30 November 2023 |
9.16 (13.65%) |
8.06 |
8.06 - 9.20 |
0.9581 times |
Tue 31 October 2023 |
8.06 (-2.07%) |
8.23 |
7.86 - 8.40 |
1.113 times |
Fri 29 September 2023 |
8.23 (-8.96%) |
9.04 |
8.19 - 9.05 |
0.9107 times |
Thu 31 August 2023 |
9.04 (-5.24%) |
9.49 |
8.89 - 9.53 |
0.7954 times |
Mon 31 July 2023 |
9.54 (0.85%) |
9.49 |
9.31 - 9.61 |
0.4858 times |
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.59 | | 20 day DMA | 9.5 | | 35 day DMA | 9.44 | | 50 day DMA | 9.51 | | 100 day DMA | 9.54 | | 150 day DMA | 9.35 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.57 | 9.58 | | 12 day EMA | 9.55 | 9.55 | 9.55 | | 20 day EMA | 9.53 | 9.53 | 9.53 | | 35 day EMA | 9.52 | 9.52 | 9.52 | | 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.57 | 9.59 | | 12 day SMA | 9.59 | 9.59 | 9.58 | | 20 day SMA | 9.5 | 9.49 | 9.47 | | 35 day SMA | 9.44 | 9.44 | 9.44 | | 50 day SMA | 9.51 | 9.51 | 9.52 | | 100 day SMA | 9.54 | 9.54 | 9.54 | | 150 day SMA | 9.35 | 9.34 | 9.33 | | 200 day SMA | 9.18 | 9.18 | 9.18 |
|
|
