InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VMO are 9.1 and 9.27 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.2166666666667 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.39 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.26 (-0.22%) |
9.28 |
9.11 - 9.28 |
1.7992 times |
Wed 16 April 2025 |
9.28 (0%) |
9.24 |
9.14 - 9.28 |
0 times |
Wed 16 April 2025 |
9.28 (0%) |
9.24 |
9.14 - 9.28 |
0 times |
Wed 16 April 2025 |
9.28 (0%) |
9.24 |
9.14 - 9.28 |
0 times |
Wed 16 April 2025 |
9.28 (-0.11%) |
9.24 |
9.14 - 9.28 |
1.5188 times |
Tue 15 April 2025 |
9.29 (-0.32%) |
9.32 |
9.24 - 9.35 |
1.2932 times |
Mon 14 April 2025 |
9.32 (3.1%) |
9.20 |
9.07 - 9.32 |
1.9029 times |
Fri 11 April 2025 |
9.04 (-0.11%) |
9.04 |
8.91 - 9.05 |
0.48 times |
Thu 10 April 2025 |
9.05 (-1.63%) |
9.14 |
8.96 - 9.16 |
1.0196 times |
Wed 09 April 2025 |
9.20 (2.11%) |
9.01 |
8.81 - 9.22 |
1.9863 times |
Tue 08 April 2025 |
9.01 (-2.28%) |
9.30 |
8.98 - 9.35 |
1.2094 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VMO are 9.19 and 9.36 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.2166666666667 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.26 (-0.22%) |
9.24 |
9.11 - 9.28 |
0.5496 times |
Wed 16 April 2025 |
9.28 (0%) |
9.24 |
9.14 - 9.28 |
0 times |
Wed 16 April 2025 |
9.28 (0%) |
9.24 |
9.14 - 9.28 |
0 times |
Wed 16 April 2025 |
9.28 (2.65%) |
9.20 |
9.07 - 9.35 |
1.4402 times |
Fri 11 April 2025 |
9.04 (-4.44%) |
9.31 |
8.81 - 9.38 |
1.8959 times |
Fri 04 April 2025 |
9.46 (0.21%) |
9.50 |
9.40 - 9.62 |
1.6258 times |
Fri 28 March 2025 |
9.44 (-1.87%) |
9.67 |
9.41 - 9.70 |
0.8825 times |
Fri 21 March 2025 |
9.62 (0%) |
9.58 |
9.41 - 9.62 |
1.3981 times |
Fri 14 March 2025 |
9.62 (-1.23%) |
9.74 |
9.52 - 9.75 |
1.1882 times |
Fri 07 March 2025 |
9.74 (-1.91%) |
9.93 |
9.73 - 9.94 |
1.0198 times |
Fri 28 February 2025 |
9.93 (1.02%) |
9.85 |
9.76 - 9.94 |
1.0495 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VMO are 8.63 and 9.44 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.23 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.26 (-2.42%) |
9.51 |
8.81 - 9.62 |
1.0311 times |
Mon 31 March 2025 |
9.49 (-4.43%) |
9.93 |
9.40 - 9.94 |
0.9707 times |
Fri 28 February 2025 |
9.93 (1.12%) |
9.84 |
9.67 - 9.94 |
0.9215 times |
Fri 31 January 2025 |
9.82 (1.03%) |
9.79 |
9.48 - 9.83 |
0.8891 times |
Tue 31 December 2024 |
9.72 (-2.41%) |
10.09 |
9.44 - 10.15 |
1.1675 times |
Tue 26 November 2024 |
9.96 (-0.3%) |
9.99 |
9.81 - 10.04 |
0.9583 times |
Thu 31 October 2024 |
9.99 (-2.73%) |
10.28 |
9.71 - 10.35 |
1.2594 times |
Mon 30 September 2024 |
10.27 (2.19%) |
10.06 |
10.06 - 10.39 |
0.8782 times |
Fri 30 August 2024 |
10.05 (-0.69%) |
10.17 |
9.91 - 10.29 |
1.1435 times |
Wed 31 July 2024 |
10.12 (0.4%) |
10.04 |
9.81 - 10.27 |
0.7807 times |
Fri 28 June 2024 |
10.08 (3.17%) |
9.81 |
9.72 - 10.15 |
0.6942 times |
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.21 | | 20 day DMA | 9.33 | | 35 day DMA | 9.48 | | 50 day DMA | 9.58 | | 100 day DMA | 9.68 | | 150 day DMA | 9.81 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.27 | 9.26 | | 12 day EMA | 9.29 | 9.29 | 9.29 | | 20 day EMA | 9.32 | 9.33 | 9.34 | | 35 day EMA | 9.45 | 9.46 | 9.47 | | 50 day EMA | 9.59 | 9.6 | 9.61 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.28 | 9.29 | | 12 day SMA | 9.21 | 9.23 | 9.25 | | 20 day SMA | 9.33 | 9.35 | 9.36 | | 35 day SMA | 9.48 | 9.5 | 9.51 | | 50 day SMA | 9.58 | 9.6 | 9.61 | | 100 day SMA | 9.68 | 9.68 | 9.69 | | 150 day SMA | 9.81 | 9.82 | 9.82 | | 200 day SMA | 9.88 | 9.88 | 9.89 |
|
|
