Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 84.36 and 85.71
| Daily Target 1 | 84.1 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 85.45 |
| Daily Target 4 | 85.97 |
| Daily Target 5 | 86.8 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.14 (-0.19%) | 85.78 | 84.93 - 86.28 | 0.6334 times | Mon 13 April 2026 | 85.30 (2.05%) | 83.08 | 82.41 - 85.30 | 1.1305 times | Fri 10 April 2026 | 83.59 (-2.26%) | 85.45 | 83.32 - 85.62 | 0.6468 times | Thu 09 April 2026 | 85.52 (-0.43%) | 85.38 | 83.87 - 86.54 | 1.0203 times | Wed 08 April 2026 | 85.89 (3.13%) | 86.22 | 85.77 - 87.00 | 1.6641 times | Tue 07 April 2026 | 83.28 (-2%) | 84.52 | 82.85 - 85.09 | 0.7573 times | Mon 06 April 2026 | 84.98 (0.32%) | 84.59 | 83.45 - 85.30 | 0.7185 times | Thu 02 April 2026 | 84.71 (-1.16%) | 84.35 | 83.89 - 87.29 | 1.1954 times | Wed 01 April 2026 | 85.70 (1.04%) | 85.40 | 84.60 - 86.93 | 0.8842 times | Tue 31 March 2026 | 84.82 (1.93%) | 84.32 | 83.50 - 86.43 | 1.3494 times | Mon 30 March 2026 | 83.21 (-2.63%) | 86.07 | 83.02 - 86.07 | 1.0651 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 83.78 and 87.65
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 84.61 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.14 (1.85%) | 83.08 | 82.41 - 86.28 | 0.4047 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.1029 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 1.0311 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.9324 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5784 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.096 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.9531 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.5649 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.6871 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.6494 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 3.1859 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 81.34 and 86.22
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.14 (0.38%) | 85.40 | 82.41 - 87.29 | 0.431 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8933 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.8016 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1153 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3959 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1195 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7566 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9556 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7658 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7655 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.819 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 84.8 |
| 20 day DMA | 86.47 |
| 35 day DMA | 89.84 |
| 50 day DMA | 91.72 |
| 100 day DMA | 95.91 |
| 150 day DMA | 107.57 |
| 200 day DMA | 110.2 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.87 | 84.65 |
| 12 day EMA | 85.53 | 85.6 | 85.66 |
| 20 day EMA | 86.74 | 86.91 | 87.08 |
| 35 day EMA | 88.97 | 89.2 | 89.43 |
| 50 day EMA | 91.49 | 91.75 | 92.01 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.72 | 84.65 |
| 12 day SMA | 84.8 | 84.95 | 85.22 |
| 20 day SMA | 86.47 | 86.77 | 86.99 |
| 35 day SMA | 89.84 | 90.2 | 90.53 |
| 50 day SMA | 91.72 | 91.94 | 92.19 |
| 100 day SMA | 95.91 | 96.38 | 96.86 |
| 150 day SMA | 107.57 | 107.85 | 108.12 |
| 200 day SMA | 110.2 | 110.34 | 110.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.