Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom Strong Daily Stock price targets for Aecom ACM are 98.83 and 101.58 | Daily Target 1 | 98.35 | | Daily Target 2 | 99.31 | | Daily Target 3 | 101.10333333333 | | Daily Target 4 | 102.06 | | Daily Target 5 | 103.85 |
Daily price and volume Aecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
100.26 (-1.17%) |
101.26 |
100.15 - 102.90 |
0.9685 times |
Mon 08 December 2025 |
101.45 (-0.96%) |
102.72 |
101.38 - 103.48 |
0.6957 times |
Fri 05 December 2025 |
102.43 (-2.6%) |
105.06 |
102.31 - 105.42 |
0.8545 times |
Thu 04 December 2025 |
105.16 (1.22%) |
103.27 |
103.05 - 105.42 |
0.9749 times |
Wed 03 December 2025 |
103.89 (1.87%) |
102.07 |
101.68 - 103.94 |
0.8403 times |
Tue 02 December 2025 |
101.98 (0.45%) |
102.70 |
101.07 - 103.43 |
1.1066 times |
Mon 01 December 2025 |
101.52 (-1.56%) |
102.13 |
101.40 - 103.60 |
1.3861 times |
Fri 28 November 2025 |
103.13 (-2.21%) |
105.63 |
102.80 - 106.21 |
0.8992 times |
Wed 26 November 2025 |
105.46 (1.52%) |
104.27 |
103.97 - 106.40 |
1.0216 times |
Tue 25 November 2025 |
103.88 (0.03%) |
103.54 |
102.54 - 105.14 |
1.2527 times |
Mon 24 November 2025 |
103.85 (0.32%) |
103.92 |
103.75 - 105.77 |
1.5068 times |
Weekly price and charts Aecom Strong weekly Stock price targets for Aecom ACM are 98.54 and 101.87 | Weekly Target 1 | 97.97 | | Weekly Target 2 | 99.11 | | Weekly Target 3 | 101.29666666667 | | Weekly Target 4 | 102.44 | | Weekly Target 5 | 104.63 |
Weekly price and volumes for Aecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
100.26 (-2.12%) |
102.72 |
100.15 - 103.48 |
0.5394 times |
Fri 05 December 2025 |
102.43 (-0.68%) |
102.13 |
101.07 - 105.42 |
1.6732 times |
Fri 28 November 2025 |
103.13 (-0.38%) |
103.92 |
102.54 - 106.40 |
1.517 times |
Fri 21 November 2025 |
103.52 (-22.47%) |
133.11 |
102.80 - 134.36 |
2.4473 times |
Fri 14 November 2025 |
133.52 (2.12%) |
132.38 |
129.71 - 135.52 |
0.8621 times |
Fri 07 November 2025 |
130.75 (-2.68%) |
129.74 |
127.85 - 133.07 |
0.51 times |
Fri 31 October 2025 |
134.35 (0%) |
133.08 |
132.89 - 135.00 |
0.2444 times |
Fri 31 October 2025 |
134.35 (1.11%) |
134.11 |
131.05 - 135.00 |
0.739 times |
Fri 24 October 2025 |
132.88 (1.54%) |
132.04 |
129.80 - 134.88 |
0.688 times |
Fri 17 October 2025 |
130.87 (1.61%) |
130.32 |
129.75 - 133.85 |
0.7797 times |
Fri 10 October 2025 |
128.80 (-0.09%) |
129.45 |
127.61 - 133.39 |
0.7218 times |
Monthly price and charts Aecom Strong monthly Stock price targets for Aecom ACM are 97.57 and 102.84 | Monthly Target 1 | 96.67 | | Monthly Target 2 | 98.47 | | Monthly Target 3 | 101.94333333333 | | Monthly Target 4 | 103.74 | | Monthly Target 5 | 107.21 |
Monthly price and volumes Aecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
100.26 (-2.78%) |
102.13 |
100.15 - 105.42 |
0.5648 times |
Fri 28 November 2025 |
103.13 (-23.24%) |
129.74 |
102.54 - 135.52 |
1.3621 times |
Fri 31 October 2025 |
134.35 (2.97%) |
129.75 |
127.55 - 135.00 |
0.9205 times |
Tue 30 September 2025 |
130.47 (4.47%) |
124.00 |
123.00 - 133.81 |
1.1626 times |
Fri 29 August 2025 |
124.89 (10.78%) |
111.04 |
108.79 - 126.29 |
0.9318 times |
Thu 31 July 2025 |
112.74 (-0.11%) |
112.49 |
111.53 - 116.66 |
0.9313 times |
Mon 30 June 2025 |
112.86 (2.74%) |
109.59 |
107.68 - 113.29 |
0.9965 times |
Fri 30 May 2025 |
109.85 (11.35%) |
99.61 |
98.76 - 110.07 |
0.9523 times |
Wed 30 April 2025 |
98.65 (6.38%) |
92.59 |
85.00 - 99.12 |
1.1696 times |
Mon 31 March 2025 |
92.73 (-7.32%) |
100.90 |
90.31 - 100.90 |
1.0086 times |
Fri 28 February 2025 |
100.05 (-5.11%) |
103.01 |
94.62 - 109.73 |
1.0862 times |
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value | | 5 day DMA | 102.64 | | 12 day DMA | 103.04 | | 20 day DMA | 112.33 | | 35 day DMA | 120.9 | | 50 day DMA | 123.9 | | 100 day DMA | 123.18 | | 150 day DMA | 119 | | 200 day DMA | 113.04 | EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.01 | 102.88 | 103.6 | | 12 day EMA | 105.61 | 106.58 | 107.51 | | 20 day EMA | 110.24 | 111.29 | 112.33 | | 35 day EMA | 116.05 | 116.98 | 117.89 | | 50 day EMA | 122.23 | 123.13 | 124.01 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.64 | 102.98 | 103 | | 12 day SMA | 103.04 | 103.53 | 104.5 | | 20 day SMA | 112.33 | 113.85 | 115.31 | | 35 day SMA | 120.9 | 121.86 | 122.7 | | 50 day SMA | 123.9 | 124.49 | 125.05 | | 100 day SMA | 123.18 | 123.31 | 123.43 | | 150 day SMA | 119 | 119.01 | 119.02 | | 200 day SMA | 113.04 | 113.03 | 113.02 |
|
|
