Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom Strong Daily Stock price targets for Aecom ACM are 123.33 and 125.43 | Daily Target 1 | 122.81 | | Daily Target 2 | 123.85 | | Daily Target 3 | 124.91 | | Daily Target 4 | 125.95 | | Daily Target 5 | 127.01 |
Daily price and volume Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.89 (-0.68%) |
125.97 |
123.87 - 125.97 |
1.0984 times |
Thu 28 August 2025 |
125.74 (0.08%) |
125.97 |
124.85 - 126.29 |
0.9775 times |
Wed 27 August 2025 |
125.64 (0.06%) |
125.35 |
125.11 - 126.24 |
1.2837 times |
Tue 26 August 2025 |
125.56 (1.97%) |
123.23 |
122.49 - 126.15 |
2.1921 times |
Mon 25 August 2025 |
123.13 (0.12%) |
122.87 |
122.87 - 123.86 |
0.9747 times |
Fri 22 August 2025 |
122.98 (1.15%) |
122.22 |
121.81 - 124.65 |
0.9552 times |
Thu 21 August 2025 |
121.58 (1.24%) |
119.88 |
119.88 - 122.04 |
0.7574 times |
Wed 20 August 2025 |
120.09 (-0.56%) |
120.64 |
119.13 - 121.92 |
0.6197 times |
Tue 19 August 2025 |
120.77 (0.41%) |
120.07 |
120.07 - 121.70 |
0.5886 times |
Mon 18 August 2025 |
120.28 (0.59%) |
119.58 |
119.38 - 120.40 |
0.5526 times |
Fri 15 August 2025 |
119.57 (-0.46%) |
120.12 |
118.63 - 120.49 |
0.6078 times |
Weekly price and charts Aecom Strong weekly Stock price targets for Aecom ACM are 123.69 and 127.49 | Weekly Target 1 | 120.76 | | Weekly Target 2 | 122.82 | | Weekly Target 3 | 124.55666666667 | | Weekly Target 4 | 126.62 | | Weekly Target 5 | 128.36 |
Weekly price and volumes for Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.89 (1.55%) |
122.87 |
122.49 - 126.29 |
1.3835 times |
Fri 22 August 2025 |
122.98 (2.85%) |
119.58 |
119.13 - 124.65 |
0.7363 times |
Fri 15 August 2025 |
119.57 (0.96%) |
118.83 |
118.31 - 122.04 |
0.8737 times |
Fri 08 August 2025 |
118.43 (6.62%) |
116.43 |
114.46 - 121.73 |
1.0065 times |
Fri 01 August 2025 |
111.08 (-3.71%) |
115.63 |
108.79 - 115.63 |
0.9699 times |
Fri 25 July 2025 |
115.36 (1.81%) |
113.57 |
111.55 - 115.46 |
0.9002 times |
Fri 18 July 2025 |
113.31 (-0.99%) |
114.45 |
111.53 - 115.85 |
1.6447 times |
Fri 11 July 2025 |
114.44 (-1.13%) |
115.19 |
114.09 - 116.66 |
0.7752 times |
Thu 03 July 2025 |
115.75 (2.62%) |
112.62 |
111.02 - 116.01 |
0.6702 times |
Fri 27 June 2025 |
112.79 (2.95%) |
109.84 |
109.52 - 113.26 |
1.0397 times |
Fri 20 June 2025 |
109.56 (-2.17%) |
112.13 |
108.09 - 113.29 |
1.9264 times |
Monthly price and charts Aecom Strong monthly Stock price targets for Aecom ACM are 116.84 and 134.34 | Monthly Target 1 | 102.49 | | Monthly Target 2 | 113.69 | | Monthly Target 3 | 119.99 | | Monthly Target 4 | 131.19 | | Monthly Target 5 | 137.49 |
Monthly price and volumes Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.89 (10.78%) |
111.04 |
108.79 - 126.29 |
0.8985 times |
Thu 31 July 2025 |
112.74 (-0.11%) |
112.49 |
111.53 - 116.66 |
0.9471 times |
Mon 30 June 2025 |
112.86 (2.74%) |
109.59 |
107.68 - 113.29 |
1.0133 times |
Fri 30 May 2025 |
109.85 (11.35%) |
99.61 |
98.76 - 110.07 |
0.9684 times |
Wed 30 April 2025 |
98.65 (6.38%) |
92.59 |
85.00 - 99.12 |
1.1894 times |
Mon 31 March 2025 |
92.73 (-7.32%) |
100.90 |
90.31 - 100.90 |
1.0257 times |
Fri 28 February 2025 |
100.05 (-5.11%) |
103.01 |
94.62 - 109.73 |
1.1046 times |
Fri 31 January 2025 |
105.44 (-1.29%) |
107.00 |
104.54 - 111.88 |
1.2602 times |
Tue 31 December 2024 |
106.82 (-8.5%) |
115.00 |
105.84 - 115.40 |
0.5489 times |
Tue 26 November 2024 |
116.74 (9.31%) |
107.75 |
105.76 - 118.12 |
1.0438 times |
Thu 31 October 2024 |
106.80 (3.42%) |
103.17 |
100.72 - 109.98 |
0.7531 times |
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value | | 5 day DMA | 124.99 | | 12 day DMA | 122.53 | | 20 day DMA | 120.95 | | 35 day DMA | 117.72 | | 50 day DMA | 116.38 | | 100 day DMA | 109.74 | | 150 day DMA | 106.15 | | 200 day DMA | 107.17 | EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.69 | 124.59 | 124.01 | | 12 day EMA | 122.92 | 122.56 | 121.98 | | 20 day EMA | 121.23 | 120.84 | 120.32 | | 35 day EMA | 119.07 | 118.73 | 118.32 | | 50 day EMA | 116.88 | 116.55 | 116.18 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.99 | 124.61 | 123.78 | | 12 day SMA | 122.53 | 122.29 | 121.89 | | 20 day SMA | 120.95 | 120.34 | 119.69 | | 35 day SMA | 117.72 | 117.45 | 117.17 | | 50 day SMA | 116.38 | 116.12 | 115.85 | | 100 day SMA | 109.74 | 109.37 | 109 | | 150 day SMA | 106.15 | 106.06 | 105.96 | | 200 day SMA | 107.17 | 107.09 | 107 |
|
|
