Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 90.3 and 95.71
| Daily Target 1 | 89.31 |
| Daily Target 2 | 91.29 |
| Daily Target 3 | 94.716666666667 |
| Daily Target 4 | 96.7 |
| Daily Target 5 | 100.13 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.28 (-4.71%) | 97.06 | 92.73 - 98.14 | 0.7633 times | Fri 20 February 2026 | 97.89 (1.36%) | 96.52 | 96.19 - 98.18 | 0.642 times | Thu 19 February 2026 | 96.58 (1.28%) | 94.88 | 94.04 - 97.00 | 0.7032 times | Wed 18 February 2026 | 95.36 (4.53%) | 91.80 | 91.49 - 95.43 | 0.8714 times | Tue 17 February 2026 | 91.23 (3.31%) | 88.13 | 88.13 - 92.61 | 0.8731 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 1.1893 times | Fri 13 February 2026 | 88.31 (-0.08%) | 89.40 | 87.56 - 90.63 | 1.1893 times | Thu 12 February 2026 | 88.38 (-12.38%) | 101.86 | 87.78 - 103.26 | 1.6408 times | Wed 11 February 2026 | 100.87 (-2.88%) | 106.97 | 100.70 - 108.35 | 0.9502 times | Tue 10 February 2026 | 103.86 (1.13%) | 107.78 | 101.23 - 109.00 | 1.1775 times | Mon 09 February 2026 | 102.70 (1.65%) | 100.67 | 99.96 - 102.81 | 0.8766 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 90.3 and 95.71
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 94.716666666667 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.28 (-4.71%) | 97.06 | 92.73 - 98.14 | 0.3292 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.3323 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.5128 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.5159 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.9552 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.844 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.7534 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.5691 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.759 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.429 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.194 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 79.7 and 101.14
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 96.613333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.28 (-3.27%) | 95.67 | 87.56 - 109.00 | 1.548 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1121 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.392 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1164 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7544 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9529 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7637 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7633 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8167 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.7805 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 0.9586 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 95.65 |
| 20 day DMA | 96.15 |
| 35 day DMA | 97.03 |
| 50 day DMA | 97.16 |
| 100 day DMA | 110.22 |
| 150 day DMA | 114.42 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 95.42 | 94.19 |
| 12 day EMA | 95.08 | 95.41 | 94.96 |
| 20 day EMA | 95.71 | 95.97 | 95.77 |
| 35 day EMA | 96.54 | 96.73 | 96.66 |
| 50 day EMA | 97.32 | 97.48 | 97.46 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 93.87 | 91.96 |
| 12 day SMA | 95.65 | 96.1 | 95.93 |
| 20 day SMA | 96.15 | 96.32 | 96.28 |
| 35 day SMA | 97.03 | 97.11 | 97.04 |
| 50 day SMA | 97.16 | 97.28 | 97.33 |
| 100 day SMA | 110.22 | 110.59 | 110.91 |
| 150 day SMA | 114.42 | 114.55 | 114.65 |
| 200 day SMA | 113.52 | 113.57 | 113.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.