Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 68.36 and 70.33
| Daily Target 1 | 67.99 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.956666666667 |
| Daily Target 4 | 70.7 |
| Daily Target 5 | 71.93 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.48 (-1.96%) | 71.00 | 69.21 - 71.18 | 1.1218 times | Thu 28 May 2026 | 70.87 (-1.1%) | 71.32 | 70.42 - 71.95 | 1.1265 times | Wed 27 May 2026 | 71.66 (-1.12%) | 72.79 | 71.32 - 73.56 | 0.8755 times | Tue 26 May 2026 | 72.47 (0.6%) | 71.18 | 70.52 - 73.52 | 0.8309 times | Fri 22 May 2026 | 72.04 (2.65%) | 71.19 | 70.85 - 72.43 | 1.0563 times | Thu 21 May 2026 | 70.18 (-1.8%) | 71.50 | 69.35 - 71.84 | 2.2731 times | Wed 20 May 2026 | 71.47 (0.42%) | 70.61 | 68.48 - 72.76 | 1.1042 times | Tue 19 May 2026 | 71.17 (-0.45%) | 71.31 | 70.45 - 72.58 | 0.4205 times | Mon 18 May 2026 | 71.49 (0.24%) | 71.02 | 70.59 - 72.87 | 0.8739 times | Fri 15 May 2026 | 71.32 (0.45%) | 72.00 | 70.80 - 73.51 | 0.3173 times | Thu 14 May 2026 | 71.00 (0.68%) | 71.12 | 70.30 - 71.71 | 0.8031 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 67.17 and 71.52
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 1.1808 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.7103 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.4438 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.6689 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.5604 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.8915 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.941 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.8235 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 0.9199 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.86 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.7777 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 59.47 and 77.65
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 74.313333333333 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.314 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8861 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7915 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.5962 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9881 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.2367 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9919 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6703 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8466 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.6785 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.6782 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 71.14 |
| 20 day DMA | 75.08 |
| 35 day DMA | 78.82 |
| 50 day DMA | 80.98 |
| 100 day DMA | 88.36 |
| 150 day DMA | 96.21 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 71.48 | 71.79 |
| 12 day EMA | 72.32 | 72.84 | 73.2 |
| 20 day EMA | 74.35 | 74.86 | 75.28 |
| 35 day EMA | 77.47 | 77.94 | 78.36 |
| 50 day EMA | 80.74 | 81.2 | 81.62 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.44 | 71.56 |
| 12 day SMA | 71.14 | 71.18 | 71.9 |
| 20 day SMA | 75.08 | 75.81 | 76.48 |
| 35 day SMA | 78.82 | 79.22 | 79.64 |
| 50 day SMA | 80.98 | 81.39 | 81.77 |
| 100 day SMA | 88.36 | 88.67 | 88.95 |
| 150 day SMA | 96.21 | 96.63 | 97.02 |
| 200 day SMA | 104.14 | 104.39 | 104.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.