Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 69.31 and 70.73
| Daily Target 1 | 68.15 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 69.57 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 70.99 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 69.95 (1.55%) | 69.23 | 68.67 - 70.09 | 0.8533 times | Wed 15 July 2026 | 68.88 (0.48%) | 68.97 | 68.46 - 69.95 | 2.2325 times | Tue 14 July 2026 | 68.55 (-0.19%) | 67.98 | 67.97 - 69.64 | 0.9994 times | Mon 13 July 2026 | 68.68 (0.57%) | 68.77 | 67.61 - 68.88 | 1.099 times | Fri 10 July 2026 | 68.29 (0.35%) | 68.66 | 67.95 - 69.03 | 0.6932 times | Thu 09 July 2026 | 68.05 (0.28%) | 67.66 | 66.81 - 68.24 | 0.8642 times | Wed 08 July 2026 | 67.86 (0.33%) | 67.80 | 66.28 - 68.40 | 0.5105 times | Tue 07 July 2026 | 67.64 (-2.83%) | 69.97 | 67.11 - 70.46 | 0.8739 times | Mon 06 July 2026 | 69.61 (2.76%) | 67.41 | 67.41 - 69.83 | 1.2018 times | Thu 02 July 2026 | 67.74 (1.32%) | 67.53 | 66.55 - 68.52 | 0.6722 times | Wed 01 July 2026 | 66.86 (-4.21%) | 69.40 | 66.80 - 70.28 | 1.1989 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 68.78 and 71.26
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 69.95 (2.43%) | 68.77 | 67.61 - 70.09 | 0.7844 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.627 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.8766 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.3515 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.1965 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.7126 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.2819 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.8634 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.2505 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.0557 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.4891 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 68.12 and 72.3
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 69.95 (0.21%) | 69.40 | 66.28 - 70.46 | 0.5029 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.5242 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2362 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8336 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7446 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.5017 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9296 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.1635 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9331 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6306 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.7965 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 68.49 |
| 20 day DMA | 68.89 |
| 35 day DMA | 69.74 |
| 50 day DMA | 71.24 |
| 100 day DMA | 79.61 |
| 150 day DMA | 85.5 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.59 | 68.44 |
| 12 day EMA | 68.88 | 68.68 | 68.64 |
| 20 day EMA | 69.24 | 69.17 | 69.2 |
| 35 day EMA | 70.6 | 70.64 | 70.74 |
| 50 day EMA | 72.04 | 72.13 | 72.26 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.49 | 68.29 |
| 12 day SMA | 68.49 | 68.48 | 68.66 |
| 20 day SMA | 68.89 | 68.95 | 68.98 |
| 35 day SMA | 69.74 | 69.81 | 69.9 |
| 50 day SMA | 71.24 | 71.53 | 71.83 |
| 100 day SMA | 79.61 | 79.89 | 80.17 |
| 150 day SMA | 85.5 | 85.71 | 85.92 |
| 200 day SMA | 95.1 | 95.4 | 95.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.