Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom Strong Daily Stock price targets for Aecom ACM are 106.4 and 107.96 | Daily Target 1 | 105.26 | | Daily Target 2 | 105.97 | | Daily Target 3 | 106.82 | | Daily Target 4 | 107.53 | | Daily Target 5 | 108.38 |
Daily price and volume Aecom
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
106.68 (0.33%) |
106.60 |
106.11 - 107.67 |
0.8179 times |
| Mon 12 May 2025 |
106.33 (1.61%) |
107.32 |
105.41 - 107.32 |
0.8118 times |
| Fri 09 May 2025 |
104.65 (0.27%) |
104.50 |
104.01 - 104.83 |
0.6108 times |
| Thu 08 May 2025 |
104.37 (2.83%) |
102.78 |
102.00 - 104.63 |
0.9331 times |
| Wed 07 May 2025 |
101.50 (-1.39%) |
103.54 |
101.13 - 103.54 |
1.3703 times |
| Tue 06 May 2025 |
102.93 (0.73%) |
104.04 |
102.34 - 105.75 |
1.2529 times |
| Mon 05 May 2025 |
102.18 (-0.17%) |
101.73 |
101.32 - 102.81 |
0.7712 times |
| Fri 02 May 2025 |
102.35 (2.09%) |
101.90 |
101.00 - 103.01 |
1.4457 times |
| Thu 01 May 2025 |
100.25 (1.62%) |
99.61 |
98.76 - 101.22 |
0.9994 times |
| Wed 30 April 2025 |
98.65 (0.49%) |
97.25 |
95.89 - 99.12 |
0.987 times |
| Tue 29 April 2025 |
98.17 (0.75%) |
97.35 |
96.59 - 98.68 |
0.6489 times |
Weekly price and charts Aecom Strong weekly Stock price targets for Aecom ACM are 104.92 and 107.18 | Weekly Target 1 | 104.33 | | Weekly Target 2 | 105.5 | | Weekly Target 3 | 106.58666666667 | | Weekly Target 4 | 107.76 | | Weekly Target 5 | 108.85 |
Weekly price and volumes for Aecom
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
106.68 (1.94%) |
107.32 |
105.41 - 107.67 |
0.4666 times |
| Fri 09 May 2025 |
104.65 (2.25%) |
101.73 |
101.13 - 105.75 |
1.414 times |
| Fri 02 May 2025 |
102.35 (5.15%) |
97.46 |
95.89 - 103.01 |
1.3592 times |
| Fri 25 April 2025 |
97.34 (3.16%) |
93.74 |
91.13 - 97.91 |
0.6186 times |
| Thu 17 April 2025 |
94.36 (1.21%) |
93.79 |
92.25 - 94.82 |
1.0136 times |
| Wed 16 April 2025 |
93.23 (0%) |
93.79 |
92.25 - 94.60 |
0 times |
| Wed 16 April 2025 |
93.23 (0%) |
93.79 |
92.25 - 94.60 |
0 times |
| Wed 16 April 2025 |
93.23 (-0.51%) |
94.74 |
92.25 - 94.74 |
0.7388 times |
| Fri 11 April 2025 |
93.71 (5%) |
86.79 |
85.00 - 95.33 |
2.3567 times |
| Fri 04 April 2025 |
89.25 (-3.56%) |
91.60 |
87.30 - 95.96 |
2.0323 times |
| Fri 28 March 2025 |
92.54 (-1.66%) |
94.11 |
92.07 - 95.99 |
0.8084 times |
Monthly price and charts Aecom Strong monthly Stock price targets for Aecom ACM are 102.72 and 111.63 | Monthly Target 1 | 95.46 | | Monthly Target 2 | 101.07 | | Monthly Target 3 | 104.37 | | Monthly Target 4 | 109.98 | | Monthly Target 5 | 113.28 |
Monthly price and volumes Aecom
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
106.68 (8.14%) |
99.61 |
98.76 - 107.67 |
0.4553 times |
| Wed 30 April 2025 |
98.65 (6.38%) |
92.59 |
85.00 - 99.12 |
1.2547 times |
| Mon 31 March 2025 |
92.73 (-7.32%) |
100.90 |
90.31 - 100.90 |
1.082 times |
| Fri 28 February 2025 |
100.05 (-5.11%) |
103.01 |
94.62 - 109.73 |
1.1652 times |
| Fri 31 January 2025 |
105.44 (-1.29%) |
107.00 |
104.54 - 111.88 |
1.3293 times |
| Tue 31 December 2024 |
106.82 (-8.5%) |
115.00 |
105.84 - 115.40 |
0.579 times |
| Tue 26 November 2024 |
116.74 (9.31%) |
107.75 |
105.76 - 118.12 |
1.1011 times |
| Thu 31 October 2024 |
106.80 (3.42%) |
103.17 |
100.72 - 109.98 |
0.7945 times |
| Mon 30 September 2024 |
103.27 (3.13%) |
99.14 |
93.30 - 104.63 |
0.959 times |
| Fri 30 August 2024 |
100.14 (10.52%) |
90.65 |
84.75 - 102.26 |
1.28 times |
| Wed 31 July 2024 |
90.61 (2.8%) |
88.24 |
82.23 - 92.18 |
0.9827 times |
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value | | 5 day DMA | 104.71 | | 12 day DMA | 102.13 | | 20 day DMA | 99.04 | | 35 day DMA | 96.3 | | 50 day DMA | 95.99 | | 100 day DMA | 100.65 | | 150 day DMA | 103.6 | | 200 day DMA | 102.01 | EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.03 | 104.2 | 103.14 | | 12 day EMA | 102.43 | 101.66 | 100.81 | | 20 day EMA | 100.39 | 99.73 | 99.04 | | 35 day EMA | 98.6 | 98.12 | 97.64 | | 50 day EMA | 97.04 | 96.65 | 96.25 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.71 | 103.96 | 103.13 | | 12 day SMA | 102.13 | 101.35 | 100.62 | | 20 day SMA | 99.04 | 98.37 | 97.75 | | 35 day SMA | 96.3 | 95.99 | 95.64 | | 50 day SMA | 95.99 | 95.8 | 95.68 | | 100 day SMA | 100.65 | 100.66 | 100.7 | | 150 day SMA | 103.6 | 103.58 | 103.55 | | 200 day SMA | 102.01 | 101.93 | 101.84 |
|
|
