UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 21.44 and 21.58

Daily Target 121.33
Daily Target 221.4
Daily Target 321.47
Daily Target 421.54
Daily Target 521.61

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Thu 16 July 2026 21.47 (-0.19%) 21.43 21.40 - 21.54 0.8351 times
Wed 15 July 2026 21.51 (0.47%) 21.51 21.41 - 21.55 0.6959 times
Tue 14 July 2026 21.41 (0.42%) 21.33 21.30 - 21.44 0.5619 times
Mon 13 July 2026 21.32 (-0.28%) 21.32 21.29 - 21.38 0.7237 times
Tue 07 July 2026 21.38 (-0.23%) 21.50 21.38 - 21.55 0.809 times
Mon 06 July 2026 21.43 (0.19%) 21.46 21.42 - 21.52 0.5915 times
Thu 02 July 2026 21.39 (0.23%) 21.36 21.35 - 21.50 0.5063 times
Wed 01 July 2026 21.34 (0%) 21.36 21.26 - 21.45 0.6959 times
Tue 30 June 2026 21.34 (-2.38%) 21.47 21.26 - 21.74 3.8779 times
Mon 29 June 2026 21.86 (1.11%) 21.65 21.62 - 21.92 0.7029 times
Fri 26 June 2026 21.62 (-0.6%) 21.69 21.61 - 21.75 0.6976 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 21.38 and 21.64

Weekly Target 121.18
Weekly Target 221.32
Weekly Target 321.436666666667
Weekly Target 421.58
Weekly Target 521.7

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Thu 16 July 2026 21.47 (0.42%) 21.32 21.29 - 21.55 0.8125 times
Tue 07 July 2026 21.38 (-0.05%) 21.46 21.38 - 21.55 0.404 times
Thu 02 July 2026 21.39 (-1.06%) 21.65 21.26 - 21.92 1.6682 times
Fri 26 June 2026 21.62 (-0.73%) 21.73 21.51 - 21.85 1.8012 times
Thu 18 June 2026 21.78 (0.37%) 21.72 21.71 - 21.94 1.0424 times
Fri 12 June 2026 21.70 (0.28%) 21.64 21.36 - 21.88 0.8813 times
Fri 05 June 2026 21.64 (-1.32%) 21.95 21.57 - 22.04 1.0263 times
Fri 29 May 2026 21.93 (0.37%) 21.89 21.81 - 22.05 0.7312 times
Fri 22 May 2026 21.85 (-1.27%) 22.17 21.68 - 22.17 0.8341 times
Fri 15 May 2026 22.13 (-1.51%) 22.47 22.13 - 22.52 0.799 times
Fri 08 May 2026 22.47 (0.58%) 22.22 22.13 - 22.48 0.8125 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 21.37 and 21.66

Monthly Target 121.14
Monthly Target 221.3
Monthly Target 321.426666666667
Monthly Target 421.59
Monthly Target 521.72

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Thu 16 July 2026 21.47 (0.61%) 21.36 21.26 - 21.55 0.3589 times
Tue 30 June 2026 21.34 (-2.69%) 21.95 21.26 - 22.04 1.3942 times
Fri 29 May 2026 21.93 (-0.77%) 22.17 21.68 - 22.52 0.9151 times
Thu 30 April 2026 22.10 (2.84%) 21.52 21.46 - 22.32 0.8904 times
Tue 31 March 2026 21.49 (-8.44%) 23.39 21.29 - 23.64 1.0717 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.8712 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.9834 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.4174 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.8485 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.2493 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.5437 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.49
20 day DMA 21.58
35 day DMA 21.67
50 day DMA 21.84
100 day DMA 22.2
150 day DMA 22.52
200 day DMA 22.82

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.4421.4
12 day EMA21.4921.4921.49
20 day EMA21.5521.5621.57
35 day EMA21.721.7121.72
50 day EMA21.8321.8421.85

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4121.39
12 day SMA21.4921.521.51
20 day SMA21.5821.5921.6
35 day SMA21.6721.6821.69
50 day SMA21.8421.8521.86
100 day SMA22.222.2222.24
150 day SMA22.5222.5322.54
200 day SMA22.8222.8322.85
Back to top | Use Dark Theme