UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 23.55 and 23.63

Daily Target 123.48
Daily Target 223.53
Daily Target 323.563333333333
Daily Target 423.61
Daily Target 523.64

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 23.57 (-0.04%) 23.53 23.52 - 23.60 0.7328 times
Thu 19 February 2026 23.58 (0.17%) 23.42 23.40 - 23.64 1.4137 times
Wed 18 February 2026 23.54 (-0.04%) 23.55 23.32 - 23.59 1.0555 times
Tue 17 February 2026 23.55 (1.03%) 23.46 23.31 - 23.55 1.0747 times
Fri 13 February 2026 23.31 (0%) 23.38 23.27 - 23.41 1.1813 times
Fri 13 February 2026 23.31 (0.17%) 23.38 23.27 - 23.41 1.1813 times
Thu 12 February 2026 23.27 (0.09%) 23.26 23.26 - 23.40 1.02 times
Wed 11 February 2026 23.25 (0.17%) 23.23 23.23 - 23.32 0.5633 times
Tue 10 February 2026 23.21 (0.17%) 23.18 23.17 - 23.30 0.845 times
Mon 09 February 2026 23.17 (-0.3%) 23.24 23.13 - 23.26 0.9325 times
Fri 06 February 2026 23.24 (-0.09%) 23.29 23.24 - 23.41 0.6727 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 23.44 and 23.77

Weekly Target 123.18
Weekly Target 223.37
Weekly Target 323.506666666667
Weekly Target 423.7
Weekly Target 523.84

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 23.57 (1.12%) 23.46 23.31 - 23.64 0.9906 times
Fri 13 February 2026 23.31 (0%) 23.38 23.27 - 23.41 0.2736 times
Fri 13 February 2026 23.31 (0.3%) 23.24 23.13 - 23.41 1.0521 times
Fri 06 February 2026 23.24 (-1.06%) 23.44 23.18 - 23.50 1.0882 times
Fri 30 January 2026 23.49 (-0.3%) 23.57 23.39 - 23.67 0.895 times
Fri 23 January 2026 23.56 (0.51%) 23.37 23.26 - 23.64 1.1414 times
Fri 16 January 2026 23.44 (2.58%) 22.85 22.75 - 23.52 1.5708 times
Fri 09 January 2026 22.85 (-0.13%) 22.91 22.70 - 23.08 1.4093 times
Fri 02 January 2026 22.88 (-0.56%) 22.97 22.48 - 23.05 1.3358 times
Mon 29 December 2025 23.01 (0.26%) 22.97 22.91 - 23.05 0.2432 times
Fri 26 December 2025 22.95 (-1.16%) 23.33 22.93 - 23.41 1.1192 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 23.35 and 23.86

Monthly Target 122.94
Monthly Target 223.25
Monthly Target 323.446666666667
Monthly Target 423.76
Monthly Target 523.96

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 23.57 (0.34%) 23.44 23.13 - 23.64 0.5582 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.8863 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.2775 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.7647 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.126 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.3913 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.1549 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.9057 times
Mon 30 June 2025 22.14 (-2.38%) 22.68 22.14 - 23.01 0.947 times
Fri 30 May 2025 22.68 (1.84%) 22.37 22.20 - 23.13 0.9884 times
Wed 30 April 2025 22.27 (-3.22%) 23.03 21.46 - 23.18 1.1807 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.36
20 day DMA 23.4
35 day DMA 23.3
50 day DMA 23.24
100 day DMA 23.37
150 day DMA 23.5
200 day DMA 23.29

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4823.43
12 day EMA23.4323.423.37
20 day EMA23.3823.3623.34
35 day EMA23.3123.2923.27
50 day EMA23.2223.2123.19

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4623.4
12 day SMA23.3623.3423.32
20 day SMA23.423.423.4
35 day SMA23.323.2723.26
50 day SMA23.2423.2223.2
100 day SMA23.3723.3823.39
150 day SMA23.523.523.49
200 day SMA23.2923.2823.27
Back to top | Use Dark Theme