UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp Strong Daily Stock price targets for UsBancorp USB-P are 23.66 and 23.95 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.71 | | Daily Target 3 | 23.886666666667 | | Daily Target 4 | 24 | | Daily Target 5 | 24.18 |
Daily price and volume Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.83 (-0.96%) |
24.03 |
23.77 - 24.06 |
1.7305 times |
Thu 28 August 2025 |
24.06 (0.67%) |
23.97 |
23.93 - 24.10 |
0.7482 times |
Wed 27 August 2025 |
23.90 (0.13%) |
23.82 |
23.81 - 24.04 |
0.6125 times |
Tue 26 August 2025 |
23.87 (0.08%) |
23.90 |
23.73 - 23.90 |
0.7468 times |
Mon 25 August 2025 |
23.85 (-0.21%) |
23.91 |
23.80 - 24.14 |
0.7121 times |
Fri 22 August 2025 |
23.90 (0.5%) |
23.83 |
23.83 - 23.95 |
0.7309 times |
Thu 21 August 2025 |
23.78 (-0.42%) |
23.82 |
23.78 - 23.91 |
1.1382 times |
Wed 20 August 2025 |
23.88 (-0.04%) |
23.90 |
23.79 - 23.92 |
1.2812 times |
Tue 19 August 2025 |
23.89 (1.36%) |
23.52 |
23.38 - 23.99 |
1.5066 times |
Mon 18 August 2025 |
23.57 (1.12%) |
23.34 |
23.33 - 23.57 |
0.793 times |
Fri 15 August 2025 |
23.31 (0.04%) |
23.40 |
23.29 - 23.40 |
0.6515 times |
Weekly price and charts UsBancorp Strong weekly Stock price targets for UsBancorp USB-P are 23.58 and 23.99 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 23.9 | | Weekly Target 4 | 24.07 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.83 (-0.29%) |
23.91 |
23.73 - 24.14 |
1.4539 times |
Fri 22 August 2025 |
23.90 (2.53%) |
23.34 |
23.33 - 23.99 |
1.7414 times |
Fri 15 August 2025 |
23.31 (0.82%) |
23.16 |
23.04 - 23.40 |
0.6734 times |
Fri 08 August 2025 |
23.12 (0%) |
23.26 |
22.94 - 23.34 |
0.6152 times |
Fri 01 August 2025 |
23.12 (1.58%) |
22.68 |
22.63 - 23.20 |
0.7329 times |
Fri 25 July 2025 |
22.76 (1.25%) |
22.54 |
22.41 - 22.76 |
1.0251 times |
Fri 18 July 2025 |
22.48 (-1.45%) |
22.87 |
22.32 - 22.87 |
0.9579 times |
Fri 11 July 2025 |
22.81 (0.26%) |
22.80 |
22.60 - 23.00 |
0.7814 times |
Thu 03 July 2025 |
22.75 (0.8%) |
22.27 |
22.14 - 22.86 |
1.272 times |
Fri 27 June 2025 |
22.57 (0.27%) |
22.51 |
22.48 - 22.85 |
0.7468 times |
Fri 20 June 2025 |
22.51 (-0.35%) |
22.54 |
22.41 - 22.63 |
0.4117 times |
Monthly price and charts UsBancorp Strong monthly Stock price targets for UsBancorp USB-P are 23.39 and 24.59 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 23.13 | | Monthly Target 3 | 23.636666666667 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.83 (3.03%) |
22.95 |
22.94 - 24.14 |
1.0734 times |
Thu 31 July 2025 |
23.13 (4.47%) |
22.23 |
22.16 - 23.16 |
0.9434 times |
Mon 30 June 2025 |
22.14 (-2.38%) |
22.68 |
22.14 - 23.01 |
0.9864 times |
Fri 30 May 2025 |
22.68 (1.84%) |
22.37 |
22.20 - 23.13 |
1.0296 times |
Wed 30 April 2025 |
22.27 (-3.22%) |
23.03 |
21.46 - 23.18 |
1.2299 times |
Mon 31 March 2025 |
23.01 (-4.24%) |
24.16 |
22.97 - 24.20 |
0.9352 times |
Fri 28 February 2025 |
24.03 (1.48%) |
23.67 |
23.46 - 24.43 |
0.5273 times |
Fri 31 January 2025 |
23.68 (0.72%) |
23.65 |
22.75 - 24.36 |
0.98 times |
Tue 31 December 2024 |
23.51 (-4.62%) |
24.66 |
23.35 - 24.94 |
1.4789 times |
Tue 26 November 2024 |
24.65 (-1%) |
24.97 |
24.36 - 25.16 |
0.8159 times |
Thu 31 October 2024 |
24.90 (1.1%) |
24.70 |
24.45 - 25.43 |
0.9399 times |
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.76 | | 20 day DMA | 23.52 | | 35 day DMA | 23.16 | | 50 day DMA | 23 | | 100 day DMA | 22.74 | | 150 day DMA | 23.05 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.92 | 23.85 | | 12 day EMA | 23.74 | 23.72 | 23.66 | | 20 day EMA | 23.57 | 23.54 | 23.48 | | 35 day EMA | 23.33 | 23.3 | 23.25 | | 50 day EMA | 23.07 | 23.04 | 23 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.92 | 23.86 | | 12 day SMA | 23.76 | 23.72 | 23.65 | | 20 day SMA | 23.52 | 23.49 | 23.43 | | 35 day SMA | 23.16 | 23.14 | 23.1 | | 50 day SMA | 23 | 22.98 | 22.95 | | 100 day SMA | 22.74 | 22.73 | 22.71 | | 150 day SMA | 23.05 | 23.05 | 23.04 | | 200 day SMA | 23.32 | 23.33 | 23.33 |
|
|
