Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 20.39 and 21
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.46 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.84 (-0.48%) | 20.95 | 20.55 - 21.16 | 1.208 times | Fri 28 August 2026 | 20.94 (-0.66%) | 21.01 | 20.93 - 21.19 | 0.8337 times | Thu 27 August 2026 | 21.08 (0.14%) | 21.04 | 20.92 - 21.15 | 0.824 times | Wed 26 August 2026 | 21.05 (-0.24%) | 21.14 | 20.90 - 21.14 | 0.5075 times | Tue 25 August 2026 | 21.10 (1.1%) | 20.98 | 20.98 - 21.22 | 0.6445 times | Mon 24 August 2026 | 20.87 (0.58%) | 20.81 | 20.71 - 21.28 | 1.2524 times | Fri 21 August 2026 | 20.75 (-1.19%) | 20.99 | 20.54 - 21.33 | 1.401 times | Thu 20 August 2026 | 21.00 (-0.19%) | 20.94 | 20.86 - 21.25 | 0.8858 times | Wed 19 August 2026 | 21.04 (0.19%) | 21.09 | 20.94 - 21.24 | 1.8371 times | Tue 18 August 2026 | 21.00 (-0.05%) | 20.92 | 20.86 - 21.19 | 0.6059 times | Mon 17 August 2026 | 21.01 (-0.76%) | 21.20 | 21.01 - 21.20 | 0.6503 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 20.39 and 21
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.84 (-0.48%) | 20.95 | 20.55 - 21.16 | 0.3505 times | Fri 28 August 2026 | 20.94 (0.92%) | 20.81 | 20.71 - 21.28 | 1.1785 times | Fri 21 August 2026 | 20.75 (-1.98%) | 21.20 | 20.54 - 21.33 | 1.5609 times | Fri 14 August 2026 | 21.17 (-1.17%) | 21.42 | 21.08 - 21.45 | 1.052 times | Fri 07 August 2026 | 21.42 (-0.42%) | 21.69 | 21.40 - 21.72 | 1.4394 times | Fri 31 July 2026 | 21.51 (0.94%) | 21.35 | 21.26 - 21.67 | 1.1813 times | Fri 24 July 2026 | 21.31 (0%) | 21.27 | 21.24 - 21.41 | 0.1618 times | Fri 24 July 2026 | 21.31 (-1.25%) | 21.63 | 21.24 - 21.79 | 1.454 times | Fri 17 July 2026 | 21.58 (0.94%) | 21.32 | 21.29 - 21.58 | 1.1707 times | Tue 07 July 2026 | 21.38 (-0.05%) | 21.46 | 21.38 - 21.55 | 0.4507 times | Thu 02 July 2026 | 21.39 (-1.06%) | 21.65 | 21.26 - 21.92 | 1.861 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 20.1 and 21.28
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.84 (-3.11%) | 21.69 | 20.54 - 21.72 | 1.0909 times | Fri 31 July 2026 | 21.51 (0.8%) | 21.36 | 21.24 - 21.79 | 0.9392 times | Tue 30 June 2026 | 21.34 (-2.69%) | 21.95 | 21.26 - 22.04 | 1.3241 times | Fri 29 May 2026 | 21.93 (-0.77%) | 22.17 | 21.68 - 22.52 | 0.8691 times | Thu 30 April 2026 | 22.10 (2.84%) | 21.52 | 21.46 - 22.32 | 0.8457 times | Tue 31 March 2026 | 21.49 (-8.44%) | 23.39 | 21.29 - 23.64 | 1.0178 times | Fri 27 February 2026 | 23.47 (-0.09%) | 23.44 | 23.12 - 23.64 | 0.8274 times | Fri 30 January 2026 | 23.49 (4.4%) | 22.60 | 22.60 - 23.67 | 0.934 times | Wed 31 December 2025 | 22.50 (-1.66%) | 22.85 | 22.48 - 23.41 | 1.3462 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.8058 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.1865 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21 | 21.03 |
| 12 day EMA | 21.02 | 21.05 | 21.07 |
| 20 day EMA | 21.09 | 21.12 | 21.14 |
| 35 day EMA | 21.22 | 21.24 | 21.26 |
| 50 day EMA | 21.36 | 21.38 | 21.4 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.01 | 20.97 |
| 12 day SMA | 20.99 | 21.01 | 21.03 |
| 20 day SMA | 21.12 | 21.16 | 21.19 |
| 35 day SMA | 21.27 | 21.28 | 21.29 |
| 50 day SMA | 21.35 | 21.37 | 21.39 |
| 100 day SMA | 21.69 | 21.7 | 21.71 |
| 150 day SMA | 22.13 | 22.15 | 22.16 |
| 200 day SMA | 22.35 | 22.36 | 22.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.