UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp Strong Daily Stock price targets for UsBancorp USB-P are 22.04 and 22.31 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.246666666667 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.52 |
Daily price and volume Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.21 (-0.13%) |
22.36 |
22.13 - 22.40 |
1.0582 times |
Wed 16 April 2025 |
22.24 (0%) |
22.05 |
22.05 - 22.32 |
0 times |
Wed 16 April 2025 |
22.24 (0%) |
22.05 |
22.05 - 22.32 |
0 times |
Wed 16 April 2025 |
22.24 (0%) |
22.05 |
22.05 - 22.32 |
1.5194 times |
Wed 16 April 2025 |
22.24 (0%) |
22.05 |
22.05 - 22.32 |
0 times |
Wed 16 April 2025 |
22.24 (0%) |
22.05 |
22.05 - 22.32 |
0 times |
Wed 16 April 2025 |
22.24 (0.45%) |
22.05 |
22.05 - 22.32 |
0 times |
Tue 15 April 2025 |
22.14 (1.47%) |
22.02 |
21.88 - 22.14 |
3.331 times |
Mon 14 April 2025 |
21.82 (1.11%) |
21.70 |
21.61 - 21.93 |
2.0432 times |
Fri 11 April 2025 |
21.58 (-2.13%) |
22.00 |
21.58 - 22.01 |
2.0481 times |
Thu 10 April 2025 |
22.05 (-1.91%) |
22.32 |
21.99 - 22.40 |
0.7947 times |
Weekly price and charts UsBancorp Strong weekly Stock price targets for UsBancorp USB-P are 22.13 and 22.48 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.22 | | Weekly Target 4 | 22.39 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.21 (-0.13%) |
22.05 |
22.05 - 22.40 |
0.3169 times |
Wed 16 April 2025 |
22.24 (0%) |
22.05 |
22.05 - 22.32 |
0 times |
Wed 16 April 2025 |
22.24 (0%) |
22.05 |
22.05 - 22.32 |
0.455 times |
Wed 16 April 2025 |
22.24 (0%) |
22.05 |
22.05 - 22.32 |
0 times |
Wed 16 April 2025 |
22.24 (0%) |
22.05 |
22.05 - 22.32 |
0 times |
Wed 16 April 2025 |
22.24 (3.06%) |
21.70 |
21.61 - 22.32 |
1.6095 times |
Fri 11 April 2025 |
21.58 (-5.14%) |
21.46 |
21.46 - 22.84 |
2.53 times |
Fri 04 April 2025 |
22.75 (-3.11%) |
23.07 |
22.46 - 23.19 |
2.3919 times |
Fri 28 March 2025 |
23.48 (-1.55%) |
23.90 |
23.47 - 23.95 |
1.7337 times |
Fri 21 March 2025 |
23.85 (0.34%) |
23.77 |
23.71 - 24.01 |
0.9631 times |
Fri 14 March 2025 |
23.77 (1.11%) |
23.40 |
23.11 - 23.81 |
1.5787 times |
Monthly price and charts UsBancorp Strong monthly Stock price targets for UsBancorp USB-P are 20.98 and 22.7 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 22.283333333333 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 24 |
Monthly price and volumes Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.21 (-3.48%) |
23.03 |
21.46 - 23.18 |
0.8139 times |
Mon 31 March 2025 |
23.01 (-4.24%) |
24.16 |
22.97 - 24.20 |
0.8519 times |
Fri 28 February 2025 |
24.03 (1.48%) |
23.67 |
23.46 - 24.43 |
0.4804 times |
Fri 31 January 2025 |
23.68 (0.72%) |
23.65 |
22.75 - 24.36 |
0.8927 times |
Tue 31 December 2024 |
23.51 (-4.62%) |
24.66 |
23.35 - 24.94 |
1.3472 times |
Tue 26 November 2024 |
24.65 (-1%) |
24.97 |
24.36 - 25.16 |
0.7433 times |
Thu 31 October 2024 |
24.90 (1.1%) |
24.70 |
24.45 - 25.43 |
0.8562 times |
Mon 30 September 2024 |
24.63 (-0.48%) |
24.75 |
24.60 - 25.40 |
0.7923 times |
Fri 30 August 2024 |
24.75 (3.08%) |
23.99 |
23.72 - 24.94 |
1.4399 times |
Wed 31 July 2024 |
24.01 (3.67%) |
23.13 |
22.93 - 24.01 |
1.7824 times |
Fri 28 June 2024 |
23.16 (-3.14%) |
23.94 |
23.15 - 24.15 |
2.1621 times |
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 22.14 | | 20 day DMA | 22.41 | | 35 day DMA | 22.95 | | 50 day DMA | 23.27 | | 100 day DMA | 23.62 | | 150 day DMA | 24.06 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.22 | 22.21 | | 12 day EMA | 22.29 | 22.3 | 22.31 | | 20 day EMA | 22.47 | 22.5 | 22.53 | | 35 day EMA | 22.8 | 22.83 | 22.86 | | 50 day EMA | 23.21 | 23.25 | 23.29 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.24 | 22.24 | | 12 day SMA | 22.14 | 22.13 | 22.14 | | 20 day SMA | 22.41 | 22.48 | 22.55 | | 35 day SMA | 22.95 | 23 | 23.05 | | 50 day SMA | 23.27 | 23.3 | 23.33 | | 100 day SMA | 23.62 | 23.64 | 23.66 | | 150 day SMA | 24.06 | 24.08 | 24.1 | | 200 day SMA | 24.11 | 24.12 | 24.12 |
|
|
