Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 19.54 and 19.83
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.773333333333 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.06 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.71 (-1.1%) | 19.79 | 19.66 - 19.95 | 0.5571 times | Fri 02 October 2026 | 19.93 (-0.3%) | 20.05 | 19.74 - 20.20 | 1.5337 times | Thu 01 October 2026 | 19.99 (-0.5%) | 20.06 | 19.76 - 20.12 | 0.9956 times | Wed 30 September 2026 | 20.09 (-1.66%) | 20.25 | 19.84 - 20.32 | 1.8011 times | Tue 29 September 2026 | 20.43 (-0.44%) | 20.44 | 20.24 - 20.52 | 1.0851 times | Mon 28 September 2026 | 20.52 (-0.19%) | 20.44 | 20.20 - 20.68 | 0.9744 times | Fri 25 September 2026 | 20.56 (0.05%) | 20.65 | 20.36 - 20.70 | 0.9162 times | Thu 24 September 2026 | 20.55 (0%) | 20.47 | 20.38 - 20.91 | 0.745 times | Wed 23 September 2026 | 20.55 (-0.24%) | 20.53 | 20.40 - 20.63 | 0.7585 times | Tue 22 September 2026 | 20.60 (1.13%) | 20.37 | 20.31 - 20.88 | 0.6332 times | Mon 21 September 2026 | 20.37 (-1.12%) | 20.71 | 20.31 - 20.90 | 0.7182 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 19.54 and 19.83
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.71 (-1.1%) | 19.79 | 19.66 - 19.95 | 0.1754 times | Fri 02 October 2026 | 19.93 (-3.06%) | 20.44 | 19.74 - 20.68 | 2.0118 times | Fri 25 September 2026 | 20.56 (-0.19%) | 20.71 | 20.31 - 20.91 | 1.1873 times | Fri 18 September 2026 | 20.60 (1.98%) | 20.19 | 19.95 - 20.80 | 1.6117 times | Fri 11 September 2026 | 20.20 (-0.35%) | 20.35 | 20.03 - 20.70 | 0.8784 times | Fri 04 September 2026 | 20.27 (-3.2%) | 20.95 | 20.24 - 21.16 | 0.8449 times | Fri 28 August 2026 | 20.94 (0.92%) | 20.81 | 20.71 - 21.28 | 0.7414 times | Fri 21 August 2026 | 20.75 (-1.98%) | 21.20 | 20.54 - 21.33 | 0.9819 times | Fri 14 August 2026 | 21.17 (-1.17%) | 21.42 | 21.08 - 21.45 | 0.6618 times | Fri 07 August 2026 | 21.42 (-0.42%) | 21.69 | 21.40 - 21.72 | 0.9055 times | Fri 31 July 2026 | 21.51 (0.94%) | 21.35 | 21.26 - 21.67 | 0.7431 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 19.42 and 19.96
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.71 (-1.89%) | 20.06 | 19.66 - 20.20 | 0.3061 times | Wed 30 September 2026 | 20.09 (-3.6%) | 20.80 | 19.84 - 20.97 | 1.7378 times | Mon 31 August 2026 | 20.84 (-3.11%) | 21.69 | 20.54 - 21.72 | 1.1059 times | Fri 31 July 2026 | 21.51 (0.8%) | 21.36 | 21.24 - 21.79 | 0.9522 times | Tue 30 June 2026 | 21.34 (-2.69%) | 21.95 | 21.26 - 22.04 | 1.3423 times | Fri 29 May 2026 | 21.93 (-0.77%) | 22.17 | 21.68 - 22.52 | 0.881 times | Thu 30 April 2026 | 22.10 (2.84%) | 21.52 | 21.46 - 22.32 | 0.8573 times | Tue 31 March 2026 | 21.49 (-8.44%) | 23.39 | 21.29 - 23.64 | 1.0318 times | Fri 27 February 2026 | 23.47 (-0.09%) | 23.44 | 23.12 - 23.64 | 0.8388 times | Fri 30 January 2026 | 23.49 (4.4%) | 22.60 | 22.60 - 23.67 | 0.9468 times | Wed 31 December 2025 | 22.50 (-1.66%) | 22.85 | 22.48 - 23.41 | 1.3647 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.14 | 20.24 |
| 12 day EMA | 20.2 | 20.29 | 20.36 |
| 20 day EMA | 20.33 | 20.4 | 20.45 |
| 35 day EMA | 20.55 | 20.6 | 20.64 |
| 50 day EMA | 20.76 | 20.8 | 20.84 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.19 | 20.32 |
| 12 day SMA | 20.33 | 20.4 | 20.44 |
| 20 day SMA | 20.32 | 20.34 | 20.36 |
| 35 day SMA | 20.54 | 20.58 | 20.61 |
| 50 day SMA | 20.78 | 20.82 | 20.84 |
| 100 day SMA | 21.25 | 21.28 | 21.31 |
| 150 day SMA | 21.64 | 21.66 | 21.68 |
| 200 day SMA | 22.04 | 22.06 | 22.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.