UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp Strong Daily Stock price targets for UsBancorp USB-P are 23.36 and 23.5 | Daily Target 1 | 23.31 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.453333333333 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.59 |
Daily price and volume Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.48 (0.13%) |
23.51 |
23.37 - 23.51 |
0.5286 times |
Thu 06 November 2025 |
23.45 (-0.09%) |
23.50 |
23.31 - 23.60 |
1.4475 times |
Wed 05 November 2025 |
23.47 (0.6%) |
23.37 |
23.35 - 23.51 |
1.0866 times |
Tue 04 November 2025 |
23.33 (-0.98%) |
23.33 |
23.20 - 23.34 |
0.9146 times |
Fri 31 October 2025 |
23.56 (0%) |
23.67 |
23.54 - 23.74 |
1.4936 times |
Fri 31 October 2025 |
23.56 (-0.8%) |
23.67 |
23.54 - 23.74 |
1.4936 times |
Thu 30 October 2025 |
23.75 (-0.38%) |
23.73 |
23.64 - 23.85 |
1.0216 times |
Wed 29 October 2025 |
23.84 (-0.46%) |
23.95 |
23.82 - 24.01 |
0.7279 times |
Tue 28 October 2025 |
23.95 (-0.25%) |
23.99 |
23.91 - 24.07 |
0.8832 times |
Mon 27 October 2025 |
24.01 (0.08%) |
24.13 |
24.00 - 24.13 |
0.4028 times |
Fri 24 October 2025 |
23.99 (-0.21%) |
24.07 |
23.96 - 24.14 |
1.0699 times |
Weekly price and charts UsBancorp Strong weekly Stock price targets for UsBancorp USB-P are 23.34 and 23.74 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.426666666667 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.48 (-0.34%) |
23.33 |
23.20 - 23.60 |
0.7825 times |
Fri 31 October 2025 |
23.56 (0%) |
23.67 |
23.54 - 23.74 |
0.2939 times |
Fri 31 October 2025 |
23.56 (-1.79%) |
24.13 |
23.54 - 24.13 |
0.8911 times |
Fri 24 October 2025 |
23.99 (0.59%) |
23.87 |
23.76 - 24.14 |
0.8378 times |
Fri 17 October 2025 |
23.85 (-0.13%) |
23.92 |
23.79 - 24.15 |
0.7037 times |
Fri 10 October 2025 |
23.88 (-2.33%) |
24.42 |
23.78 - 24.63 |
1.4582 times |
Fri 03 October 2025 |
24.45 (-0.97%) |
24.70 |
24.25 - 24.80 |
0.6719 times |
Fri 26 September 2025 |
24.69 (-0.56%) |
24.88 |
24.46 - 24.97 |
1.8395 times |
Fri 19 September 2025 |
24.83 (0.81%) |
24.62 |
24.62 - 24.98 |
1.2357 times |
Fri 12 September 2025 |
24.63 (0.78%) |
24.57 |
24.17 - 24.74 |
1.2856 times |
Fri 05 September 2025 |
24.44 (2.56%) |
23.75 |
23.59 - 24.50 |
0.7875 times |
Monthly price and charts UsBancorp Strong monthly Stock price targets for UsBancorp USB-P are 23.34 and 23.74 | Monthly Target 1 | 23.03 | | Monthly Target 2 | 23.25 | | Monthly Target 3 | 23.426666666667 | | Monthly Target 4 | 23.65 | | Monthly Target 5 | 23.83 |
Monthly price and volumes Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.48 (-0.34%) |
23.33 |
23.20 - 23.60 |
0.2118 times |
Fri 31 October 2025 |
23.56 (-2.97%) |
24.30 |
23.54 - 24.73 |
1.2114 times |
Tue 30 September 2025 |
24.28 (1.89%) |
23.75 |
23.59 - 24.98 |
1.4969 times |
Fri 29 August 2025 |
23.83 (3.03%) |
22.95 |
22.94 - 24.14 |
1.2425 times |
Thu 31 July 2025 |
23.13 (4.47%) |
22.23 |
22.16 - 23.16 |
0.9744 times |
Mon 30 June 2025 |
22.14 (-2.38%) |
22.68 |
22.14 - 23.01 |
1.0188 times |
Fri 30 May 2025 |
22.68 (1.84%) |
22.37 |
22.20 - 23.13 |
1.0634 times |
Wed 30 April 2025 |
22.27 (-3.22%) |
23.03 |
21.46 - 23.18 |
1.2703 times |
Mon 31 March 2025 |
23.01 (-4.24%) |
24.16 |
22.97 - 24.20 |
0.9659 times |
Fri 28 February 2025 |
24.03 (1.48%) |
23.67 |
23.46 - 24.43 |
0.5447 times |
Fri 31 January 2025 |
23.68 (0.72%) |
23.65 |
22.75 - 24.36 |
1.0122 times |
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.7 | | 20 day DMA | 23.8 | | 35 day DMA | 24.1 | | 50 day DMA | 24.19 | | 100 day DMA | 23.59 | | 150 day DMA | 23.22 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.51 | 23.54 | | 12 day EMA | 23.65 | 23.68 | 23.72 | | 20 day EMA | 23.78 | 23.81 | 23.85 | | 35 day EMA | 23.95 | 23.98 | 24.01 | | 50 day EMA | 24.09 | 24.12 | 24.15 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.47 | 23.53 | | 12 day SMA | 23.7 | 23.74 | 23.79 | | 20 day SMA | 23.8 | 23.82 | 23.85 | | 35 day SMA | 24.1 | 24.14 | 24.18 | | 50 day SMA | 24.19 | 24.21 | 24.22 | | 100 day SMA | 23.59 | 23.58 | 23.57 | | 150 day SMA | 23.22 | 23.21 | 23.2 | | 200 day SMA | 23.33 | 23.33 | 23.34 |
|
|
