ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.91 and 24.08 | Daily Target 1 | 23.86 | | Daily Target 2 | 23.95 | | Daily Target 3 | 24.026666666667 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.2 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.05 (0%) |
24.10 |
23.93 - 24.10 |
0.8901 times |
Thu 06 November 2025 |
24.05 (-0.37%) |
24.10 |
24.02 - 24.16 |
0.8469 times |
Wed 05 November 2025 |
24.14 (0.04%) |
24.05 |
24.00 - 24.18 |
0.8403 times |
Tue 04 November 2025 |
24.13 (0.5%) |
24.00 |
23.99 - 24.19 |
1.6041 times |
Fri 31 October 2025 |
24.01 (0%) |
24.09 |
23.91 - 24.14 |
2.0392 times |
Fri 31 October 2025 |
24.01 (-0.41%) |
24.09 |
23.91 - 24.14 |
2.0392 times |
Thu 30 October 2025 |
24.11 (-0.25%) |
24.16 |
24.05 - 24.19 |
0.6443 times |
Wed 29 October 2025 |
24.17 (0.04%) |
24.19 |
24.12 - 24.22 |
0.362 times |
Tue 28 October 2025 |
24.16 (-0.29%) |
24.17 |
24.16 - 24.22 |
0.2458 times |
Mon 27 October 2025 |
24.23 (0.21%) |
24.20 |
24.15 - 24.23 |
0.4882 times |
Fri 24 October 2025 |
24.18 (0.08%) |
24.14 |
24.14 - 24.22 |
0.4351 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.99 and 24.25 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.056666666667 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 24.32 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.05 (0.17%) |
24.00 |
23.93 - 24.19 |
1.1138 times |
Fri 31 October 2025 |
24.01 (0%) |
24.09 |
23.91 - 24.14 |
0.5432 times |
Fri 31 October 2025 |
24.01 (-0.7%) |
24.20 |
23.91 - 24.23 |
1.0067 times |
Fri 24 October 2025 |
24.18 (0.25%) |
24.14 |
24.05 - 24.24 |
0.7378 times |
Fri 17 October 2025 |
24.12 (0.08%) |
24.15 |
24.09 - 24.38 |
0.6334 times |
Fri 10 October 2025 |
24.10 (-0.45%) |
24.25 |
24.08 - 24.26 |
0.7573 times |
Fri 03 October 2025 |
24.21 (-0.16%) |
24.29 |
23.97 - 24.49 |
1.2482 times |
Fri 26 September 2025 |
24.25 (-0.29%) |
24.31 |
24.11 - 24.31 |
0.9333 times |
Fri 19 September 2025 |
24.32 (0.12%) |
24.30 |
24.19 - 24.45 |
1.304 times |
Fri 12 September 2025 |
24.29 (0.04%) |
24.31 |
24.16 - 24.35 |
1.7224 times |
Fri 05 September 2025 |
24.28 (-1.9%) |
24.07 |
24.07 - 24.28 |
1.7436 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.99 and 24.25 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 24.056666666667 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.05 (0.17%) |
24.00 |
23.93 - 24.19 |
0.1864 times |
Fri 31 October 2025 |
24.01 (-0.33%) |
24.14 |
23.91 - 24.38 |
0.6713 times |
Tue 30 September 2025 |
24.09 (-2.67%) |
24.07 |
23.97 - 24.49 |
1.1077 times |
Fri 29 August 2025 |
24.75 (-1%) |
25.07 |
24.57 - 25.08 |
1.6448 times |
Thu 31 July 2025 |
25.00 (2.38%) |
24.49 |
24.45 - 25.09 |
0.544 times |
Mon 30 June 2025 |
24.42 (-1.61%) |
24.35 |
24.04 - 25.10 |
1.3214 times |
Fri 30 May 2025 |
24.82 (0.85%) |
24.59 |
24.10 - 25.19 |
0.8174 times |
Wed 30 April 2025 |
24.61 (3.1%) |
23.96 |
21.60 - 24.74 |
1.6304 times |
Mon 31 March 2025 |
23.87 (-5.32%) |
24.70 |
23.85 - 24.86 |
1.4623 times |
Fri 28 February 2025 |
25.21 (-0.12%) |
25.27 |
25.06 - 25.28 |
0.6144 times |
Fri 31 January 2025 |
25.24 (1.77%) |
24.91 |
24.65 - 25.27 |
0.7746 times |
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 24.12 | | 20 day DMA | 24.15 | | 35 day DMA | 24.18 | | 50 day DMA | 24.22 | | 100 day DMA | 24.56 | | 150 day DMA | 24.42 | | 200 day DMA | 24.49 | EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.09 | 24.11 | | 12 day EMA | 24.11 | 24.12 | 24.13 | | 20 day EMA | 24.14 | 24.15 | 24.16 | | 35 day EMA | 24.2 | 24.21 | 24.22 | | 50 day EMA | 24.25 | 24.26 | 24.27 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.07 | 24.08 | | 12 day SMA | 24.12 | 24.13 | 24.13 | | 20 day SMA | 24.15 | 24.15 | 24.16 | | 35 day SMA | 24.18 | 24.19 | 24.2 | | 50 day SMA | 24.22 | 24.24 | 24.25 | | 100 day SMA | 24.56 | 24.56 | 24.57 | | 150 day SMA | 24.42 | 24.41 | 24.41 | | 200 day SMA | 24.49 | 24.5 | 24.5 |
|
|
