ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.13 and 24.28

Daily Target 124
Daily Target 224.1
Daily Target 324.15
Daily Target 424.25
Daily Target 524.3

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 16 July 2026 24.20 (0.41%) 24.10 24.05 - 24.20 0.5344 times
Wed 15 July 2026 24.10 (0.5%) 24.00 24.00 - 24.19 0.6072 times
Tue 14 July 2026 23.98 (1.4%) 23.70 23.70 - 24.04 0.8696 times
Mon 13 July 2026 23.65 (-0.46%) 23.60 23.60 - 23.70 0.3333 times
Tue 07 July 2026 23.76 (-0.34%) 23.78 23.70 - 23.95 0.7029 times
Mon 06 July 2026 23.84 (0.38%) 23.74 23.65 - 23.91 0.5727 times
Thu 02 July 2026 23.75 (1.67%) 23.44 23.32 - 23.75 0.3907 times
Wed 01 July 2026 23.36 (0.86%) 23.25 23.25 - 23.50 0.5171 times
Tue 30 June 2026 23.16 (-1.11%) 23.45 23.12 - 23.45 5.0584 times
Mon 29 June 2026 23.42 (0.47%) 23.42 23.25 - 23.46 0.4137 times
Fri 26 June 2026 23.31 (0.09%) 23.19 23.19 - 23.31 0.4252 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.9 and 24.5

Weekly Target 123.4
Weekly Target 223.8
Weekly Target 324
Weekly Target 424.4
Weekly Target 524.6

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 16 July 2026 24.20 (1.85%) 23.60 23.60 - 24.20 0.705 times
Tue 07 July 2026 23.76 (0.04%) 23.74 23.65 - 23.95 0.3836 times
Thu 02 July 2026 23.75 (1.89%) 23.42 23.12 - 23.75 1.9186 times
Fri 26 June 2026 23.31 (-0.3%) 23.38 23.15 - 23.49 0.9878 times
Thu 18 June 2026 23.38 (-1.18%) 23.80 23.23 - 24.08 2.2999 times
Fri 12 June 2026 23.66 (-2.55%) 24.32 23.30 - 24.39 0.8265 times
Fri 05 June 2026 24.28 (-1.06%) 24.05 23.90 - 24.41 1.0915 times
Fri 29 May 2026 24.54 (0.2%) 24.52 24.43 - 24.64 0.4769 times
Fri 22 May 2026 24.49 (0.08%) 24.58 24.32 - 24.60 0.584 times
Fri 15 May 2026 24.47 (-0.61%) 24.66 24.39 - 24.74 0.7263 times
Fri 08 May 2026 24.62 (0.33%) 24.44 24.44 - 24.67 0.72 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.73 and 24.68

Monthly Target 122.93
Monthly Target 223.57
Monthly Target 323.883333333333
Monthly Target 424.52
Monthly Target 524.83

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 16 July 2026 24.20 (4.49%) 23.25 23.25 - 24.20 0.3397 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.7095 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7832 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.9063 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3243 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5829 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8905 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1783 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6336 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6516 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0753 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.65
20 day DMA 23.59
35 day DMA 23.9
50 day DMA 24.09
100 day DMA 23.75
150 day DMA 23.64
200 day DMA 23.78

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.8723.76
12 day EMA23.7923.7223.65
20 day EMA23.7823.7423.7
35 day EMA23.923.8823.87
50 day EMA24.124.124.1

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.8723.8
12 day SMA23.6523.5823.52
20 day SMA23.5923.5723.56
35 day SMA23.923.9123.92
50 day SMA24.0924.0924.1
100 day SMA23.7523.7423.74
150 day SMA23.6423.6423.63
200 day SMA23.7823.7823.78
Back to top | Use Dark Theme