ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.04 and 23.34

Daily Target 122.99
Daily Target 223.09
Daily Target 323.286666666667
Daily Target 423.39
Daily Target 523.59

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.20 (-0.56%) 23.30 23.18 - 23.48 0.8241 times
Fri 02 October 2026 23.33 (-0.13%) 23.37 23.33 - 23.71 1.1074 times
Thu 01 October 2026 23.36 (-0.47%) 23.35 23.25 - 23.50 1.9575 times
Wed 30 September 2026 23.47 (1.73%) 23.25 23.12 - 23.50 2.0992 times
Tue 29 September 2026 23.07 (-0.35%) 23.26 23.07 - 23.26 1.1004 times
Mon 28 September 2026 23.15 (-0.39%) 23.26 23.13 - 23.43 0.6635 times
Fri 25 September 2026 23.24 (-0.47%) 23.31 23.08 - 23.37 0.6163 times
Thu 24 September 2026 23.35 (-1.1%) 23.61 23.32 - 23.68 0.9115 times
Wed 23 September 2026 23.61 (-0.34%) 23.69 23.61 - 23.78 0.4463 times
Tue 22 September 2026 23.69 (0%) 23.78 23.65 - 23.78 0.2739 times
Mon 21 September 2026 23.69 (0.38%) 23.60 23.58 - 23.75 0.2739 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.04 and 23.34

Weekly Target 122.99
Weekly Target 223.09
Weekly Target 323.286666666667
Weekly Target 423.39
Weekly Target 523.59

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.20 (-0.56%) 23.30 23.18 - 23.48 0.2958 times
Fri 02 October 2026 23.33 (0.39%) 23.26 23.07 - 23.71 2.4871 times
Fri 25 September 2026 23.24 (-1.53%) 23.60 23.08 - 23.78 0.9053 times
Fri 18 September 2026 23.60 (-0.97%) 23.95 23.51 - 23.95 0.6832 times
Fri 11 September 2026 23.83 (-0.38%) 23.89 23.80 - 23.98 0.356 times
Fri 04 September 2026 23.92 (-3.63%) 24.80 23.90 - 24.86 0.9146 times
Fri 28 August 2026 24.82 (0.85%) 24.58 24.55 - 24.84 1.2503 times
Fri 21 August 2026 24.61 (0.86%) 24.32 24.30 - 24.66 1.1723 times
Fri 14 August 2026 24.40 (0.78%) 24.23 24.16 - 24.47 0.7849 times
Fri 07 August 2026 24.21 (0.37%) 24.15 23.89 - 24.26 1.1503 times
Fri 31 July 2026 24.12 (3.52%) 23.37 23.37 - 24.14 0.9536 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.93 and 23.46

Monthly Target 122.83
Monthly Target 223.02
Monthly Target 323.363333333333
Monthly Target 423.55
Monthly Target 523.89

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.20 (-1.15%) 23.35 23.18 - 23.71 0.245 times
Wed 30 September 2026 23.47 (-5.59%) 24.32 23.07 - 24.35 0.6952 times
Mon 31 August 2026 24.86 (3.07%) 24.15 23.89 - 24.86 0.8148 times
Fri 31 July 2026 24.12 (4.15%) 23.25 23.25 - 24.20 0.795 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.7696 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.8108 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.9382 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3709 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.6386 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9218 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.2198 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.4
20 day DMA 23.54
35 day DMA 23.95
50 day DMA 23.99
100 day DMA 23.98
150 day DMA 23.81
200 day DMA 23.73

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3423.34
12 day EMA23.423.4423.46
20 day EMA23.5323.5723.6
35 day EMA23.723.7323.75
50 day EMA23.8823.9123.93

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2823.26
12 day SMA23.423.4323.46
20 day SMA23.5423.5823.61
35 day SMA23.9523.9824.02
50 day SMA23.9923.9923.99
100 day SMA23.9823.9924.01
150 day SMA23.8123.8223.82
200 day SMA23.7323.7423.74
Back to top | Use Dark Theme