ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.52 and 24.81 | Daily Target 1 | 24.44 | | Daily Target 2 | 24.59 | | Daily Target 3 | 24.726666666667 | | Daily Target 4 | 24.88 | | Daily Target 5 | 25.02 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (-0.4%) |
24.80 |
24.57 - 24.86 |
1.7193 times |
Thu 28 August 2025 |
24.85 (-0.08%) |
24.87 |
24.77 - 24.87 |
0.6331 times |
Wed 27 August 2025 |
24.87 (-0.04%) |
24.85 |
24.80 - 24.89 |
0.5864 times |
Tue 26 August 2025 |
24.88 (-0.04%) |
24.89 |
24.84 - 24.89 |
0.3845 times |
Mon 25 August 2025 |
24.89 (-0.08%) |
24.83 |
24.78 - 24.90 |
0.4834 times |
Fri 22 August 2025 |
24.91 (0.36%) |
24.88 |
24.81 - 24.92 |
0.4971 times |
Thu 21 August 2025 |
24.82 (-0.08%) |
24.84 |
24.77 - 24.85 |
0.585 times |
Wed 20 August 2025 |
24.84 (0.24%) |
24.80 |
24.72 - 24.87 |
0.7525 times |
Tue 19 August 2025 |
24.78 (-0.16%) |
24.79 |
24.73 - 24.89 |
1.8539 times |
Mon 18 August 2025 |
24.82 (-0.32%) |
24.82 |
24.69 - 24.89 |
2.5048 times |
Fri 15 August 2025 |
24.90 (-0.6%) |
24.91 |
24.85 - 24.96 |
0.9434 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.5 and 24.83 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 24.74 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (-0.64%) |
24.83 |
24.57 - 24.90 |
1.6404 times |
Fri 22 August 2025 |
24.91 (0.04%) |
24.82 |
24.69 - 24.92 |
2.6689 times |
Fri 15 August 2025 |
24.90 (-0.08%) |
24.88 |
24.81 - 25.05 |
0.8717 times |
Fri 08 August 2025 |
24.92 (0.24%) |
25.06 |
24.80 - 25.08 |
0.4829 times |
Fri 01 August 2025 |
24.86 (0%) |
24.84 |
24.73 - 25.07 |
0.8563 times |
Fri 25 July 2025 |
24.86 (-0.32%) |
25.02 |
24.81 - 25.04 |
0.3829 times |
Fri 18 July 2025 |
24.94 (0.16%) |
24.88 |
24.86 - 25.07 |
0.4073 times |
Fri 11 July 2025 |
24.90 (-0.32%) |
24.95 |
24.86 - 25.09 |
0.4101 times |
Thu 03 July 2025 |
24.98 (0.89%) |
24.88 |
24.28 - 25.07 |
1.744 times |
Fri 27 June 2025 |
24.76 (-0.92%) |
24.98 |
24.72 - 25.08 |
0.5356 times |
Fri 20 June 2025 |
24.99 (2.25%) |
24.46 |
24.41 - 25.10 |
1.9393 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.41 and 24.92 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 24.52 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (-1%) |
25.07 |
24.57 - 25.08 |
1.4702 times |
Thu 31 July 2025 |
25.00 (2.38%) |
24.49 |
24.45 - 25.09 |
0.548 times |
Mon 30 June 2025 |
24.42 (-1.61%) |
24.35 |
24.04 - 25.10 |
1.3311 times |
Fri 30 May 2025 |
24.82 (0.85%) |
24.59 |
24.10 - 25.19 |
0.8234 times |
Wed 30 April 2025 |
24.61 (3.1%) |
23.96 |
21.60 - 24.74 |
1.6423 times |
Mon 31 March 2025 |
23.87 (-5.32%) |
24.70 |
23.85 - 24.86 |
1.4731 times |
Fri 28 February 2025 |
25.21 (-0.12%) |
25.27 |
25.06 - 25.28 |
0.6189 times |
Fri 31 January 2025 |
25.24 (1.77%) |
24.91 |
24.65 - 25.27 |
0.7803 times |
Tue 31 December 2024 |
24.80 (-2.05%) |
25.00 |
24.51 - 25.09 |
0.7741 times |
Tue 26 November 2024 |
25.32 (-0.2%) |
25.37 |
25.08 - 25.59 |
0.5385 times |
Thu 31 October 2024 |
25.37 (2.26%) |
24.89 |
24.70 - 25.37 |
0.6058 times |
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.86 | | 20 day DMA | 24.89 | | 35 day DMA | 24.91 | | 50 day DMA | 24.9 | | 100 day DMA | 24.54 | | 150 day DMA | 24.58 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.87 | 24.88 | | 12 day EMA | 24.86 | 24.88 | 24.88 | | 20 day EMA | 24.87 | 24.88 | 24.88 | | 35 day EMA | 24.86 | 24.87 | 24.87 | | 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.88 | 24.87 | | 12 day SMA | 24.86 | 24.88 | 24.89 | | 20 day SMA | 24.89 | 24.9 | 24.9 | | 35 day SMA | 24.91 | 24.92 | 24.92 | | 50 day SMA | 24.9 | 24.9 | 24.89 | | 100 day SMA | 24.54 | 24.53 | 24.5 | | 150 day SMA | 24.58 | 24.58 | 24.58 | | 200 day SMA | 24.69 | 24.69 | 24.69 |
|
|
