ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.67 and 24.12

Daily Target 123.3
Daily Target 223.58
Daily Target 323.746666666667
Daily Target 424.03
Daily Target 524.2

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 14 April 2026 23.87 (1.75%) 23.46 23.46 - 23.91 0.8751 times
Mon 13 April 2026 23.46 (-0.21%) 23.42 23.33 - 23.56 0.5229 times
Fri 10 April 2026 23.51 (0.43%) 23.41 23.41 - 23.60 0.396 times
Thu 09 April 2026 23.41 (0.95%) 23.03 23.03 - 23.58 0.7548 times
Wed 08 April 2026 23.19 (1.53%) 22.86 22.86 - 23.19 0.8685 times
Tue 07 April 2026 22.84 (0.66%) 22.56 22.56 - 22.85 0.5601 times
Mon 06 April 2026 22.69 (1.07%) 22.45 22.42 - 22.77 0.827 times
Thu 02 April 2026 22.45 (0.94%) 22.14 22.13 - 22.57 0.8466 times
Wed 01 April 2026 22.24 (1.83%) 22.00 22.00 - 22.32 0.9342 times
Tue 31 March 2026 21.84 (-1.31%) 22.14 21.71 - 22.28 3.415 times
Mon 30 March 2026 22.13 (0.18%) 22.27 22.10 - 22.57 0.8729 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.6 and 24.18

Weekly Target 123.12
Weekly Target 223.5
Weekly Target 323.703333333333
Weekly Target 424.08
Weekly Target 524.28

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 14 April 2026 23.87 (1.53%) 23.42 23.33 - 23.91 0.3566 times
Fri 10 April 2026 23.51 (4.72%) 22.45 22.42 - 23.60 0.8689 times
Thu 02 April 2026 22.45 (1.63%) 22.27 21.71 - 22.57 1.5481 times
Fri 27 March 2026 22.09 (-3.54%) 22.28 21.88 - 22.31 1.6759 times
Tue 17 March 2026 22.90 (-0.69%) 23.02 22.86 - 23.13 0.7255 times
Fri 13 March 2026 23.06 (-0.77%) 23.15 23.02 - 23.32 0.6591 times
Fri 06 March 2026 23.24 (-1.69%) 23.12 22.96 - 23.35 0.9883 times
Fri 27 February 2026 23.64 (-1.91%) 24.16 23.55 - 24.18 1.7105 times
Fri 20 February 2026 24.10 (1.47%) 23.80 23.79 - 24.34 1.1401 times
Fri 13 February 2026 23.75 (0%) 23.78 23.64 - 23.92 0.327 times
Fri 13 February 2026 23.75 (0.68%) 23.61 23.52 - 23.93 2.0866 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.94 and 24.85

Monthly Target 121.35
Monthly Target 222.61
Monthly Target 323.26
Monthly Target 424.52
Monthly Target 525.17

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 14 April 2026 23.87 (9.29%) 22.00 22.00 - 23.91 0.4372 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3385 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5999 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.191 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6404 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6586 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0868 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.6138 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5337 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.2964 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.49
12 day DMA 22.81
20 day DMA 22.73
35 day DMA 23.08
50 day DMA 23.26
100 day DMA 23.42
150 day DMA 23.68
200 day DMA 23.98

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.2623.16
12 day EMA23.0822.9422.85
20 day EMA23.0122.9222.86
35 day EMA23.0823.0323
50 day EMA23.3223.323.29

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.2823.13
12 day SMA22.8122.6622.56
20 day SMA22.7322.722.69
35 day SMA23.0823.0823.1
50 day SMA23.2623.2523.26
100 day SMA23.4223.4223.43
150 day SMA23.6823.6823.69
200 day SMA23.9823.9823.99
Back to top | Use Dark Theme