ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.81 and 24.95 | Daily Target 1 | 24.78 | | Daily Target 2 | 24.84 | | Daily Target 3 | 24.92 | | Daily Target 4 | 24.98 | | Daily Target 5 | 25.06 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.90 (-0.12%) |
24.98 |
24.86 - 25.00 |
0.3277 times |
Thu 10 July 2025 |
24.93 (-0.2%) |
24.95 |
24.91 - 25.09 |
0.5994 times |
Wed 09 July 2025 |
24.98 (0.12%) |
25.02 |
24.93 - 25.02 |
0.285 times |
Tue 08 July 2025 |
24.95 (0%) |
24.94 |
24.93 - 25.03 |
0.341 times |
Mon 07 July 2025 |
24.95 (-0.12%) |
24.95 |
24.93 - 24.95 |
0.293 times |
Thu 03 July 2025 |
24.98 (-0.28%) |
24.84 |
24.84 - 25.02 |
0.2957 times |
Wed 02 July 2025 |
25.05 (1.25%) |
24.74 |
24.65 - 25.07 |
0.5621 times |
Tue 01 July 2025 |
24.74 (1.31%) |
24.49 |
24.45 - 24.80 |
0.4369 times |
Mon 30 June 2025 |
24.42 (-1.37%) |
24.88 |
24.28 - 24.90 |
6.5557 times |
Fri 27 June 2025 |
24.76 (-0.64%) |
24.90 |
24.75 - 24.90 |
0.3037 times |
Thu 26 June 2025 |
24.92 (-0.24%) |
24.93 |
24.91 - 25.08 |
0.5168 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.77 and 25 | Weekly Target 1 | 24.72 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 24.95 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.90 (-0.32%) |
24.95 |
24.86 - 25.09 |
0.4668 times |
Thu 03 July 2025 |
24.98 (0.89%) |
24.88 |
24.28 - 25.07 |
1.985 times |
Fri 27 June 2025 |
24.76 (-0.92%) |
24.98 |
24.72 - 25.08 |
0.6096 times |
Fri 20 June 2025 |
24.99 (2.25%) |
24.46 |
24.41 - 25.10 |
2.2073 times |
Fri 13 June 2025 |
24.44 (1.37%) |
24.08 |
24.08 - 24.45 |
0.6972 times |
Fri 06 June 2025 |
24.11 (-2.86%) |
24.35 |
24.04 - 24.35 |
0.84 times |
Fri 30 May 2025 |
24.82 (-1.15%) |
25.16 |
24.82 - 25.19 |
0.6776 times |
Fri 23 May 2025 |
25.11 (0.44%) |
24.99 |
24.81 - 25.19 |
0.6163 times |
Fri 16 May 2025 |
25.00 (1.42%) |
24.76 |
24.60 - 25.08 |
1.0016 times |
Fri 09 May 2025 |
24.65 (-0.36%) |
24.71 |
24.10 - 24.86 |
0.8986 times |
Fri 02 May 2025 |
24.74 (3.08%) |
24.02 |
23.96 - 24.88 |
1.5371 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.68 and 25.32 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 24.813333333333 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.90 (1.97%) |
24.49 |
24.45 - 25.09 |
0.2006 times |
Mon 30 June 2025 |
24.42 (-1.61%) |
24.35 |
24.04 - 25.10 |
1.5189 times |
Fri 30 May 2025 |
24.82 (0.85%) |
24.59 |
24.10 - 25.19 |
0.9396 times |
Wed 30 April 2025 |
24.61 (3.1%) |
23.96 |
21.60 - 24.74 |
1.8741 times |
Mon 31 March 2025 |
23.87 (-5.32%) |
24.70 |
23.85 - 24.86 |
1.6809 times |
Fri 28 February 2025 |
25.21 (-0.12%) |
25.27 |
25.06 - 25.28 |
0.7063 times |
Fri 31 January 2025 |
25.24 (1.77%) |
24.91 |
24.65 - 25.27 |
0.8904 times |
Tue 31 December 2024 |
24.80 (-2.05%) |
25.00 |
24.51 - 25.09 |
0.8833 times |
Tue 26 November 2024 |
25.32 (-0.2%) |
25.37 |
25.08 - 25.59 |
0.6145 times |
Thu 31 October 2024 |
25.37 (2.26%) |
24.89 |
24.70 - 25.37 |
0.6913 times |
Mon 30 September 2024 |
24.81 (-0.8%) |
24.54 |
24.37 - 24.97 |
1.1906 times |
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 24.88 | | 20 day DMA | 24.78 | | 35 day DMA | 24.73 | | 50 day DMA | 24.72 | | 100 day DMA | 24.38 | | 150 day DMA | 24.57 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.94 | 24.94 | | 12 day EMA | 24.87 | 24.86 | 24.85 | | 20 day EMA | 24.82 | 24.81 | 24.8 | | 35 day EMA | 24.75 | 24.74 | 24.73 | | 50 day EMA | 24.64 | 24.63 | 24.62 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 24.96 | 24.98 | | 12 day SMA | 24.88 | 24.88 | 24.86 | | 20 day SMA | 24.78 | 24.75 | 24.72 | | 35 day SMA | 24.73 | 24.74 | 24.74 | | 50 day SMA | 24.72 | 24.71 | 24.69 | | 100 day SMA | 24.38 | 24.38 | 24.38 | | 150 day SMA | 24.57 | 24.57 | 24.57 | | 200 day SMA | 24.71 | 24.71 | 24.71 |
|
|
