ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.47 and 24.59

Daily Target 124.45
Daily Target 224.49
Daily Target 324.566666666667
Daily Target 424.61
Daily Target 524.69

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 24.54 (0%) 24.55 24.52 - 24.64 0.8759 times
Thu 28 May 2026 24.54 (-0.04%) 24.60 24.44 - 24.62 0.7689 times
Wed 27 May 2026 24.55 (-0.16%) 24.50 24.43 - 24.60 1.1484 times
Tue 26 May 2026 24.59 (0.41%) 24.52 24.48 - 24.60 1.236 times
Fri 22 May 2026 24.49 (0.12%) 24.52 24.42 - 24.52 0.6715 times
Thu 21 May 2026 24.46 (-0.57%) 24.48 24.40 - 24.60 0.8321 times
Wed 20 May 2026 24.60 (0.57%) 24.50 24.45 - 24.60 0.8808 times
Tue 19 May 2026 24.46 (0.04%) 24.32 24.32 - 24.59 0.8856 times
Mon 18 May 2026 24.45 (-0.08%) 24.58 24.35 - 24.58 1.6642 times
Fri 15 May 2026 24.47 (-0.53%) 24.58 24.39 - 24.58 1.0365 times
Thu 14 May 2026 24.60 (-0.2%) 24.54 24.52 - 24.68 0.9002 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.49 and 24.7

Weekly Target 124.33
Weekly Target 224.43
Weekly Target 324.536666666667
Weekly Target 424.64
Weekly Target 524.75

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 24.54 (0.2%) 24.52 24.43 - 24.64 0.6037 times
Fri 22 May 2026 24.49 (0.08%) 24.58 24.32 - 24.60 0.7393 times
Fri 15 May 2026 24.47 (-0.61%) 24.66 24.39 - 24.74 0.9194 times
Fri 08 May 2026 24.62 (0.33%) 24.44 24.44 - 24.67 0.9113 times
Wed 06 May 2026 24.54 (-0.04%) 24.55 24.42 - 24.72 0.6525 times
Fri 01 May 2026 24.55 (0.29%) 24.35 24.23 - 24.60 0.8406 times
Fri 24 April 2026 24.48 (1.96%) 24.02 23.89 - 24.49 1.0564 times
Fri 17 April 2026 24.01 (2.13%) 23.42 23.33 - 24.28 1.1191 times
Fri 10 April 2026 23.51 (4.72%) 22.45 22.42 - 23.60 1.1352 times
Thu 02 April 2026 22.45 (1.63%) 22.27 21.71 - 22.57 2.0225 times
Fri 27 March 2026 22.09 (-3.54%) 22.28 21.88 - 22.31 2.1894 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.43 and 24.85

Monthly Target 124.11
Monthly Target 224.33
Monthly Target 324.533333333333
Monthly Target 424.75
Monthly Target 524.95

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7373 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.8531 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.2467 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.4901 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8383 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1092 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.5965 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6134 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0122 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.5031 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.4971 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.53
20 day DMA 24.54
35 day DMA 24.38
50 day DMA 23.83
100 day DMA 23.67
150 day DMA 23.72
200 day DMA 23.9

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5424.54
12 day EMA24.5224.5224.52
20 day EMA24.4624.4524.44
35 day EMA24.1524.1324.11
50 day EMA23.8423.8123.78

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5324.54
12 day SMA24.5324.5424.55
20 day SMA24.5424.5424.53
35 day SMA24.3824.3524.32
50 day SMA23.8323.7923.76
100 day SMA23.6723.6623.65
150 day SMA23.7223.7223.72
200 day SMA23.923.923.9
Back to top | Use Dark Theme