NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 13.54 and 13.67 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.563333333333 | | Daily Target 4 | 13.64 | | Daily Target 5 | 13.69 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.58 (0.74%) |
13.52 |
13.49 - 13.62 |
1.3146 times |
Thu 28 August 2025 |
13.48 (-0.15%) |
13.53 |
13.47 - 13.60 |
1.029 times |
Wed 27 August 2025 |
13.50 (-1.03%) |
13.64 |
13.50 - 13.65 |
1.4116 times |
Tue 26 August 2025 |
13.64 (1.26%) |
13.51 |
13.50 - 13.65 |
1.6945 times |
Mon 25 August 2025 |
13.47 (0.67%) |
13.41 |
13.40 - 13.48 |
0.8049 times |
Fri 22 August 2025 |
13.38 (0.07%) |
13.42 |
13.35 - 13.44 |
0.4906 times |
Thu 21 August 2025 |
13.37 (-0.37%) |
13.36 |
13.34 - 13.43 |
0.8691 times |
Wed 20 August 2025 |
13.42 (-0.15%) |
13.37 |
13.35 - 13.44 |
0.977 times |
Tue 19 August 2025 |
13.44 (-0.37%) |
13.50 |
13.39 - 13.50 |
0.7953 times |
Mon 18 August 2025 |
13.49 (-0.07%) |
13.50 |
13.43 - 13.50 |
0.6136 times |
Fri 15 August 2025 |
13.50 (-0.59%) |
13.51 |
13.48 - 13.54 |
0.809 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 13.49 and 13.74 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 13.543333333333 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.58 (1.49%) |
13.41 |
13.40 - 13.65 |
1.6572 times |
Fri 22 August 2025 |
13.38 (-0.89%) |
13.50 |
13.34 - 13.50 |
0.9924 times |
Fri 15 August 2025 |
13.50 (1.2%) |
13.38 |
13.35 - 13.60 |
1.3824 times |
Fri 08 August 2025 |
13.34 (0.91%) |
13.23 |
13.19 - 13.35 |
0.605 times |
Fri 01 August 2025 |
13.22 (1.93%) |
12.99 |
12.98 - 13.25 |
0.9805 times |
Fri 25 July 2025 |
12.97 (0.39%) |
12.95 |
12.89 - 13.05 |
0.8603 times |
Fri 18 July 2025 |
12.92 (-1.6%) |
13.12 |
12.90 - 13.12 |
0.8163 times |
Fri 11 July 2025 |
13.13 (0.31%) |
13.11 |
13.03 - 13.23 |
1.0283 times |
Thu 03 July 2025 |
13.09 (2.51%) |
12.80 |
12.80 - 13.15 |
0.823 times |
Fri 27 June 2025 |
12.77 (1.35%) |
12.60 |
12.53 - 12.82 |
0.8547 times |
Fri 20 June 2025 |
12.60 (-0.55%) |
12.64 |
12.55 - 12.81 |
0.4696 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 13.36 and 13.87 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 13.456666666667 | | Monthly Target 4 | 13.77 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.58 (2.72%) |
13.23 |
13.14 - 13.65 |
1.2443 times |
Thu 31 July 2025 |
13.22 (2.24%) |
12.96 |
12.89 - 13.25 |
1.0462 times |
Mon 30 June 2025 |
12.93 (2.05%) |
12.69 |
12.50 - 12.93 |
0.8738 times |
Fri 30 May 2025 |
12.67 (2.18%) |
12.50 |
12.35 - 12.79 |
0.9284 times |
Wed 30 April 2025 |
12.40 (-5.2%) |
13.12 |
10.51 - 13.12 |
1.4798 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.8802 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.7259 times |
Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
1.0374 times |
Tue 31 December 2024 |
12.84 (-2.06%) |
13.32 |
12.65 - 13.38 |
1.0184 times |
Tue 26 November 2024 |
13.11 (1.86%) |
12.88 |
12.76 - 13.33 |
0.7656 times |
Thu 31 October 2024 |
12.87 (-3.81%) |
13.38 |
12.75 - 13.41 |
1.1097 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 13.49 | | 20 day DMA | 13.43 | | 35 day DMA | 13.26 | | 50 day DMA | 13.14 | | 100 day DMA | 12.75 | | 150 day DMA | 12.85 | | 200 day DMA | 12.9 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.49 | 13.5 | | 12 day EMA | 13.47 | 13.45 | 13.45 | | 20 day EMA | 13.41 | 13.39 | 13.38 | | 35 day EMA | 13.28 | 13.26 | 13.25 | | 50 day EMA | 13.15 | 13.13 | 13.12 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.49 | 13.47 | | 12 day SMA | 13.49 | 13.49 | 13.48 | | 20 day SMA | 13.43 | 13.41 | 13.39 | | 35 day SMA | 13.26 | 13.24 | 13.23 | | 50 day SMA | 13.14 | 13.12 | 13.11 | | 100 day SMA | 12.75 | 12.73 | 12.71 | | 150 day SMA | 12.85 | 12.85 | 12.85 | | 200 day SMA | 12.9 | 12.89 | 12.89 |
|
|
