Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.68 and 12.82
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.93 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.77 (0%) | 12.81 | 12.73 - 12.87 | 0.7712 times | Thu 19 February 2026 | 12.77 (-0.39%) | 12.81 | 12.77 - 12.92 | 0.7762 times | Wed 18 February 2026 | 12.82 (-0.23%) | 12.83 | 12.82 - 12.91 | 0.6741 times | Tue 17 February 2026 | 12.85 (0%) | 12.89 | 12.78 - 12.89 | 1.863 times | Fri 13 February 2026 | 12.85 (0%) | 12.85 | 12.80 - 12.88 | 1.1248 times | Fri 13 February 2026 | 12.85 (-0.54%) | 12.85 | 12.80 - 12.88 | 1.1248 times | Thu 12 February 2026 | 12.92 (-0.23%) | 12.95 | 12.88 - 12.95 | 0.604 times | Wed 11 February 2026 | 12.95 (-0.15%) | 12.99 | 12.92 - 12.99 | 1.275 times | Tue 10 February 2026 | 12.97 (0.15%) | 12.98 | 12.95 - 13.00 | 0.9625 times | Mon 09 February 2026 | 12.95 (0.23%) | 12.96 | 12.92 - 12.98 | 0.8243 times | Fri 06 February 2026 | 12.92 (-0.23%) | 12.97 | 12.92 - 12.97 | 0.6 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.66 and 12.85
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 0.879 times | Fri 13 February 2026 | 12.85 (0%) | 12.85 | 12.80 - 12.88 | 0.2421 times | Fri 13 February 2026 | 12.85 (-0.54%) | 12.96 | 12.80 - 13.00 | 1.031 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 0.9334 times | Fri 30 January 2026 | 12.93 (0.62%) | 12.85 | 12.79 - 12.93 | 0.8353 times | Fri 23 January 2026 | 12.85 (0.86%) | 12.62 | 12.62 - 12.88 | 0.8234 times | Fri 16 January 2026 | 12.74 (-0.23%) | 12.80 | 12.67 - 12.92 | 2.7719 times | Fri 09 January 2026 | 12.77 (1.27%) | 12.60 | 12.56 - 12.81 | 1.3496 times | Fri 02 January 2026 | 12.61 (0.48%) | 12.57 | 12.51 - 12.66 | 0.873 times | Mon 29 December 2025 | 12.55 (-0.16%) | 12.57 | 12.51 - 12.60 | 0.2613 times | Fri 26 December 2025 | 12.57 (1.21%) | 12.44 | 12.43 - 12.61 | 1.0403 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.62 and 12.89
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.77 (-1.24%) | 12.93 | 12.73 - 13.00 | 0.756 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4749 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.4365 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3762 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.849 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7535 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.751 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5887 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4917 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5225 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.8327 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.82 | 12.85 |
| 12 day EMA | 12.85 | 12.86 | 12.88 |
| 20 day EMA | 12.85 | 12.86 | 12.87 |
| 35 day EMA | 12.77 | 12.77 | 12.77 |
| 50 day EMA | 12.72 | 12.72 | 12.72 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.83 | 12.86 |
| 12 day SMA | 12.88 | 12.9 | 12.91 |
| 20 day SMA | 12.88 | 12.89 | 12.89 |
| 35 day SMA | 12.83 | 12.83 | 12.82 |
| 50 day SMA | 12.73 | 12.73 | 12.72 |
| 100 day SMA | 12.81 | 12.82 | 12.83 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 12.93 | 12.92 | 12.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.