NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 12.45 and 12.56 | Daily Target 1 | 12.37 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.476666666667 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.59 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.48 (0.32%) |
12.46 |
12.42 - 12.53 |
1.0205 times |
| Thu 01 May 2025 |
12.44 (0.32%) |
12.50 |
12.41 - 12.56 |
1.4904 times |
| Wed 30 April 2025 |
12.40 (0.16%) |
12.39 |
12.34 - 12.44 |
1.8821 times |
| Tue 29 April 2025 |
12.38 (0.49%) |
12.29 |
12.28 - 12.52 |
0.6041 times |
| Mon 28 April 2025 |
12.32 (0.16%) |
12.32 |
12.29 - 12.42 |
0.8503 times |
| Fri 25 April 2025 |
12.30 (0.33%) |
12.19 |
12.17 - 12.34 |
1.0254 times |
| Thu 24 April 2025 |
12.26 (3.29%) |
12.11 |
12.06 - 12.28 |
0.7836 times |
| Tue 22 April 2025 |
11.87 (0.76%) |
11.79 |
11.79 - 11.95 |
0 times |
| Mon 21 April 2025 |
11.78 (-0.84%) |
11.80 |
11.75 - 11.84 |
1.3428 times |
| Thu 17 April 2025 |
11.88 (0.25%) |
11.86 |
11.85 - 11.95 |
1.0008 times |
| Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 12.38 and 12.66 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.32 | | Weekly Target 3 | 12.44 | | Weekly Target 4 | 12.6 | | Weekly Target 5 | 12.72 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.48 (1.46%) |
12.32 |
12.28 - 12.56 |
0.9655 times |
| Fri 25 April 2025 |
12.30 (3.54%) |
11.80 |
11.75 - 12.34 |
0.5204 times |
| Thu 17 April 2025 |
11.88 (0.25%) |
11.81 |
11.72 - 11.95 |
0.1652 times |
| Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
| Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
| Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
| Wed 16 April 2025 |
11.85 (2.42%) |
11.66 |
11.57 - 11.92 |
0.9829 times |
| Fri 11 April 2025 |
11.57 (-1.95%) |
11.00 |
10.51 - 11.98 |
3.9011 times |
| Fri 04 April 2025 |
11.80 (-8.74%) |
12.87 |
11.72 - 13.12 |
2.5494 times |
| Fri 28 March 2025 |
12.93 (-0.15%) |
12.92 |
12.90 - 13.07 |
0.9155 times |
| Fri 21 March 2025 |
12.95 (1.17%) |
12.77 |
12.75 - 12.98 |
0.9719 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 12.37 and 12.52 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 12.41 | | Monthly Target 3 | 12.483333333333 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.48 (0.65%) |
12.50 |
12.41 - 12.56 |
0.0843 times |
| Wed 30 April 2025 |
12.40 (-5.2%) |
13.12 |
10.51 - 13.12 |
1.6729 times |
| Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.9951 times |
| Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.8206 times |
| Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
1.1728 times |
| Tue 31 December 2024 |
12.84 (-2.06%) |
13.32 |
12.65 - 13.38 |
1.1513 times |
| Tue 26 November 2024 |
13.11 (1.86%) |
12.88 |
12.76 - 13.33 |
0.8655 times |
| Thu 31 October 2024 |
12.87 (-3.81%) |
13.38 |
12.75 - 13.41 |
1.2545 times |
| Mon 30 September 2024 |
13.38 (2.61%) |
13.04 |
12.86 - 13.38 |
1.1932 times |
| Fri 30 August 2024 |
13.04 (1.01%) |
12.97 |
12.40 - 13.05 |
0.7898 times |
| Wed 31 July 2024 |
12.91 (0.94%) |
12.88 |
12.57 - 12.98 |
0.8314 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 12.4 | | 12 day DMA | 12.15 | | 20 day DMA | 11.99 | | 35 day DMA | 12.28 | | 50 day DMA | 12.53 | | 100 day DMA | 12.82 | | 150 day DMA | 12.91 | | 200 day DMA | 12.9 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.34 | 12.29 | | 12 day EMA | 12.23 | 12.19 | 12.15 | | 20 day EMA | 12.21 | 12.18 | 12.15 | | 35 day EMA | 12.36 | 12.35 | 12.34 | | 50 day EMA | 12.59 | 12.59 | 12.6 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.4 | 12.37 | 12.33 | | 12 day SMA | 12.15 | 12.1 | 12.05 | | 20 day SMA | 11.99 | 11.95 | 11.9 | | 35 day SMA | 12.28 | 12.29 | 12.3 | | 50 day SMA | 12.53 | 12.55 | 12.57 | | 100 day SMA | 12.82 | 12.82 | 12.83 | | 150 day SMA | 12.91 | 12.91 | 12.92 | | 200 day SMA | 12.9 | 12.9 | 12.9 |
|
|
