Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.78 and 12.89
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.9 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.83 (1.02%) | 12.75 | 12.72 - 12.83 | 0.6291 times | Mon 13 April 2026 | 12.70 (0.4%) | 12.67 | 12.61 - 12.73 | 1.2082 times | Fri 10 April 2026 | 12.65 (0%) | 12.69 | 12.60 - 12.69 | 0.7098 times | Thu 09 April 2026 | 12.65 (0.24%) | 12.67 | 12.52 - 12.69 | 1.6246 times | Wed 08 April 2026 | 12.62 (1.2%) | 12.65 | 12.56 - 12.70 | 0.8008 times | Tue 07 April 2026 | 12.47 (0.89%) | 12.36 | 12.34 - 12.48 | 1.212 times | Mon 06 April 2026 | 12.36 (0.49%) | 12.35 | 12.32 - 12.37 | 1.1621 times | Thu 02 April 2026 | 12.30 (-0.89%) | 12.30 | 12.30 - 12.45 | 0.6739 times | Wed 01 April 2026 | 12.41 (1.55%) | 12.37 | 12.30 - 12.43 | 0.7572 times | Tue 31 March 2026 | 12.22 (2.78%) | 11.92 | 11.92 - 12.27 | 1.2223 times | Mon 30 March 2026 | 11.89 (-0.25%) | 11.98 | 11.80 - 12.10 | 0.9635 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.72 and 12.94
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.83 (1.42%) | 12.67 | 12.61 - 12.83 | 0.4033 times | Fri 10 April 2026 | 12.65 (2.85%) | 12.35 | 12.32 - 12.70 | 1.2094 times | Thu 02 April 2026 | 12.30 (3.19%) | 11.98 | 11.80 - 12.45 | 0.794 times | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 0.846 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.39 | 12.17 - 12.55 | 0.7239 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 1.8588 times | Fri 06 March 2026 | 12.60 (-1.25%) | 12.78 | 12.55 - 12.91 | 1.3672 times | Fri 27 February 2026 | 12.76 (-0.08%) | 12.84 | 12.64 - 12.84 | 1.3346 times | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 1.147 times | Fri 13 February 2026 | 12.85 (0%) | 12.85 | 12.80 - 12.88 | 0.3159 times | Fri 13 February 2026 | 12.85 (-0.54%) | 12.96 | 12.80 - 13.00 | 1.3453 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.57 and 13.1
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.83 (4.99%) | 12.37 | 12.30 - 12.83 | 0.3417 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9356 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9506 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3928 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3566 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2997 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7461 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7116 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7093 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.556 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4643 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.6 | 12.55 |
| 12 day EMA | 12.53 | 12.48 | 12.44 |
| 20 day EMA | 12.5 | 12.46 | 12.43 |
| 35 day EMA | 12.53 | 12.51 | 12.5 |
| 50 day EMA | 12.64 | 12.63 | 12.63 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.62 | 12.55 |
| 12 day SMA | 12.42 | 12.35 | 12.32 |
| 20 day SMA | 12.36 | 12.34 | 12.34 |
| 35 day SMA | 12.49 | 12.49 | 12.49 |
| 50 day SMA | 12.61 | 12.61 | 12.62 |
| 100 day SMA | 12.61 | 12.61 | 12.61 |
| 150 day SMA | 12.81 | 12.82 | 12.82 |
| 200 day SMA | 12.91 | 12.91 | 12.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.