Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.36 and 12.48
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.57 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.42 (-0.88%) | 12.52 | 12.41 - 12.53 | 1.1756 times | Wed 15 July 2026 | 12.53 (-0.63%) | 12.61 | 12.48 - 12.63 | 1.4591 times | Tue 14 July 2026 | 12.61 (0.16%) | 12.66 | 12.55 - 12.73 | 1.1246 times | Mon 13 July 2026 | 12.59 (-0.47%) | 12.63 | 12.56 - 12.75 | 1.3869 times | Fri 10 July 2026 | 12.65 (-0.24%) | 12.71 | 12.61 - 12.71 | 0.4156 times | Thu 09 July 2026 | 12.68 (0.71%) | 12.67 | 12.59 - 12.72 | 0.8195 times | Wed 08 July 2026 | 12.59 (-0.4%) | 12.55 | 12.53 - 12.65 | 0.8703 times | Tue 07 July 2026 | 12.64 (-0.08%) | 12.67 | 12.57 - 12.72 | 0.9526 times | Mon 06 July 2026 | 12.65 (0.08%) | 12.66 | 12.59 - 12.67 | 0.943 times | Thu 02 July 2026 | 12.64 (-0.32%) | 12.71 | 12.60 - 12.71 | 0.8528 times | Wed 01 July 2026 | 12.68 (-0.39%) | 12.77 | 12.64 - 12.83 | 0.96 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.25 and 12.59
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.42 (-1.82%) | 12.63 | 12.41 - 12.75 | 1.1554 times | Fri 10 July 2026 | 12.65 (0.08%) | 12.66 | 12.53 - 12.72 | 0.8983 times | Thu 02 July 2026 | 12.64 (0.4%) | 12.68 | 12.60 - 12.83 | 0.8975 times | Fri 26 June 2026 | 12.59 (-1.18%) | 12.67 | 12.37 - 12.83 | 1.6717 times | Thu 18 June 2026 | 12.74 (-1.62%) | 12.88 | 12.65 - 12.94 | 0.6216 times | Fri 12 June 2026 | 12.95 (1.57%) | 12.79 | 12.71 - 12.95 | 0.861 times | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.7077 times | Fri 29 May 2026 | 12.83 (1.58%) | 12.64 | 12.60 - 12.90 | 1.1845 times | Fri 22 May 2026 | 12.63 (0.72%) | 12.60 | 12.30 - 12.69 | 1.2813 times | Fri 15 May 2026 | 12.54 (-1.88%) | 12.78 | 12.49 - 12.89 | 0.721 times | Fri 08 May 2026 | 12.78 (0.31%) | 12.78 | 12.62 - 12.89 | 0.4485 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.21 and 12.63
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.42 (-2.44%) | 12.77 | 12.41 - 12.83 | 0.4787 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.8466 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.8328 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.6989 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.87 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.884 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.2952 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.2615 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2086 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.6237 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6617 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.59 | 12.62 |
| 12 day EMA | 12.59 | 12.62 | 12.64 |
| 20 day EMA | 12.63 | 12.65 | 12.66 |
| 35 day EMA | 12.66 | 12.67 | 12.68 |
| 50 day EMA | 12.69 | 12.7 | 12.71 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.61 | 12.62 |
| 12 day SMA | 12.62 | 12.64 | 12.64 |
| 20 day SMA | 12.63 | 12.66 | 12.67 |
| 35 day SMA | 12.71 | 12.71 | 12.72 |
| 50 day SMA | 12.69 | 12.7 | 12.7 |
| 100 day SMA | 12.62 | 12.63 | 12.63 |
| 150 day SMA | 12.66 | 12.66 | 12.66 |
| 200 day SMA | 12.72 | 12.72 | 12.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.