Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.77 and 12.97
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.01 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.83 (0.71%) | 12.80 | 12.70 - 12.90 | 2.0487 times | Thu 28 May 2026 | 12.74 (0.31%) | 12.70 | 12.67 - 12.75 | 0.5946 times | Wed 27 May 2026 | 12.70 (0.32%) | 12.71 | 12.61 - 12.77 | 1.2981 times | Tue 26 May 2026 | 12.66 (0.24%) | 12.64 | 12.60 - 12.66 | 0.6454 times | Fri 22 May 2026 | 12.63 (0.56%) | 12.56 | 12.56 - 12.65 | 0.4016 times | Thu 21 May 2026 | 12.56 (-0.48%) | 12.62 | 12.54 - 12.64 | 0.4487 times | Wed 20 May 2026 | 12.62 (2.52%) | 12.37 | 12.37 - 12.69 | 3.0782 times | Tue 19 May 2026 | 12.31 (-2.07%) | 12.57 | 12.30 - 12.57 | 0.6334 times | Mon 18 May 2026 | 12.57 (0.24%) | 12.60 | 12.47 - 12.67 | 0.3998 times | Fri 15 May 2026 | 12.54 (-1.34%) | 12.59 | 12.49 - 12.61 | 0.4515 times | Thu 14 May 2026 | 12.71 (0.32%) | 12.76 | 12.68 - 12.80 | 0.6288 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.72 and 13.02
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.83 (1.58%) | 12.64 | 12.60 - 12.90 | 1.4304 times | Fri 22 May 2026 | 12.63 (0.72%) | 12.60 | 12.30 - 12.69 | 1.5473 times | Fri 15 May 2026 | 12.54 (-1.88%) | 12.78 | 12.49 - 12.89 | 0.8707 times | Fri 08 May 2026 | 12.78 (0.31%) | 12.78 | 12.62 - 12.89 | 0.5416 times | Wed 06 May 2026 | 12.74 (-0.31%) | 12.78 | 12.61 - 12.89 | 0.5482 times | Fri 01 May 2026 | 12.78 (1.03%) | 12.70 | 12.55 - 12.89 | 1.1739 times | Fri 24 April 2026 | 12.65 (-0.63%) | 12.77 | 12.60 - 12.89 | 0.8549 times | Fri 17 April 2026 | 12.73 (0.63%) | 12.67 | 12.60 - 12.86 | 0.9821 times | Fri 10 April 2026 | 12.65 (2.85%) | 12.35 | 12.32 - 12.70 | 1.2381 times | Thu 02 April 2026 | 12.30 (3.19%) | 11.98 | 11.80 - 12.45 | 0.8128 times | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 0.8661 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.57 and 13.17
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.8332 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.6992 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.8704 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.8843 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.2957 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.262 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2091 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.6244 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6619 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.6598 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5172 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.67 | 12.64 |
| 12 day EMA | 12.67 | 12.64 | 12.62 |
| 20 day EMA | 12.67 | 12.65 | 12.64 |
| 35 day EMA | 12.61 | 12.6 | 12.59 |
| 50 day EMA | 12.58 | 12.57 | 12.56 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.66 | 12.63 |
| 12 day SMA | 12.63 | 12.62 | 12.62 |
| 20 day SMA | 12.67 | 12.67 | 12.67 |
| 35 day SMA | 12.69 | 12.69 | 12.68 |
| 50 day SMA | 12.57 | 12.56 | 12.56 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.65 | 12.66 | 12.66 |
| 200 day SMA | 12.85 | 12.85 | 12.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.