NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 12.48 and 12.54 | Daily Target 1 | 12.43 | | Daily Target 2 | 12.46 | | Daily Target 3 | 12.49 | | Daily Target 4 | 12.52 | | Daily Target 5 | 12.55 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.49 (0.4%) |
12.46 |
12.46 - 12.52 |
1.1272 times |
Mon 08 December 2025 |
12.44 (-0.4%) |
12.53 |
12.44 - 12.63 |
0.8836 times |
Fri 05 December 2025 |
12.49 (0.08%) |
12.53 |
12.48 - 12.54 |
0.8851 times |
Thu 04 December 2025 |
12.48 (-0.32%) |
12.56 |
12.44 - 12.56 |
1.5682 times |
Wed 03 December 2025 |
12.52 (0.32%) |
12.52 |
12.51 - 12.59 |
0.9602 times |
Tue 02 December 2025 |
12.48 (-0.08%) |
12.50 |
12.48 - 12.63 |
1.2722 times |
Mon 01 December 2025 |
12.49 (-0.4%) |
12.59 |
12.45 - 12.61 |
0.9306 times |
Fri 28 November 2025 |
12.54 (0.88%) |
12.43 |
12.43 - 12.59 |
0.7135 times |
Wed 26 November 2025 |
12.43 (-0.32%) |
12.52 |
12.40 - 12.52 |
0.898 times |
Tue 25 November 2025 |
12.47 (-0.32%) |
12.48 |
12.36 - 12.49 |
0.7613 times |
Mon 24 November 2025 |
12.51 (1.05%) |
12.35 |
12.35 - 12.52 |
0.7712 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 12.37 and 12.56 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 12.52 | | Weekly Target 4 | 12.6 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.49 (0%) |
12.53 |
12.44 - 12.63 |
0.3983 times |
Fri 05 December 2025 |
12.49 (-0.4%) |
12.59 |
12.44 - 12.63 |
1.1126 times |
Fri 28 November 2025 |
12.54 (1.29%) |
12.35 |
12.35 - 12.59 |
0.6228 times |
Fri 21 November 2025 |
12.38 (-2.13%) |
12.64 |
12.35 - 12.67 |
1.0678 times |
Fri 14 November 2025 |
12.65 (-0.39%) |
12.73 |
12.56 - 12.86 |
1.4115 times |
Fri 07 November 2025 |
12.70 (-2.01%) |
12.84 |
12.62 - 12.97 |
0.816 times |
Fri 31 October 2025 |
12.96 (0%) |
13.03 |
12.94 - 13.03 |
0.2197 times |
Fri 31 October 2025 |
12.96 (-0.84%) |
13.09 |
12.94 - 13.15 |
0.7487 times |
Fri 24 October 2025 |
13.07 (1.4%) |
12.89 |
12.89 - 13.23 |
0.9239 times |
Fri 17 October 2025 |
12.89 (-5.77%) |
13.21 |
12.75 - 13.36 |
2.6788 times |
Tue 07 October 2025 |
13.68 (2.32%) |
13.43 |
13.42 - 13.69 |
0.253 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 12.37 and 12.56 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 12.41 | | Monthly Target 3 | 12.52 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.49 (-0.4%) |
12.59 |
12.44 - 12.63 |
0.6479 times |
Fri 28 November 2025 |
12.54 (-3.24%) |
12.84 |
12.35 - 12.97 |
1.6801 times |
Fri 31 October 2025 |
12.96 (-4.14%) |
13.57 |
12.75 - 13.69 |
2.2572 times |
Tue 30 September 2025 |
13.52 (-0.44%) |
13.58 |
13.40 - 13.65 |
0.9198 times |
Fri 29 August 2025 |
13.58 (2.72%) |
13.23 |
13.14 - 13.65 |
0.9169 times |
Thu 31 July 2025 |
13.22 (2.24%) |
12.96 |
12.89 - 13.25 |
0.7187 times |
Mon 30 June 2025 |
12.93 (2.05%) |
12.69 |
12.50 - 12.93 |
0.6003 times |
Fri 30 May 2025 |
12.67 (2.18%) |
12.50 |
12.35 - 12.79 |
0.6378 times |
Wed 30 April 2025 |
12.40 (-5.2%) |
13.12 |
10.51 - 13.12 |
1.0166 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.6047 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.4987 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 12.48 | | 20 day DMA | 12.54 | | 35 day DMA | 12.7 | | 50 day DMA | 12.89 | | 100 day DMA | 13.13 | | 150 day DMA | 12.99 | | 200 day DMA | 12.89 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.47 | 12.49 | | 12 day EMA | 12.51 | 12.51 | 12.52 | | 20 day EMA | 12.57 | 12.58 | 12.59 | | 35 day EMA | 12.71 | 12.72 | 12.74 | | 50 day EMA | 12.9 | 12.92 | 12.94 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.48 | 12.49 | | 12 day SMA | 12.48 | 12.47 | 12.47 | | 20 day SMA | 12.54 | 12.55 | 12.57 | | 35 day SMA | 12.7 | 12.72 | 12.73 | | 50 day SMA | 12.89 | 12.91 | 12.93 | | 100 day SMA | 13.13 | 13.14 | 13.14 | | 150 day SMA | 12.99 | 12.99 | 12.99 | | 200 day SMA | 12.89 | 12.89 | 12.89 |
|
|
