PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc Strong Daily Stock price targets for PhreesiaInc PHR are 23.5 and 24.67 | Daily Target 1 | 22.56 | | Daily Target 2 | 23.27 | | Daily Target 3 | 23.733333333333 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.9 |
Daily price and volume Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.97 (0.33%) |
23.74 |
23.03 - 24.20 |
2.0692 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (-0.29%) |
23.66 |
23.38 - 24.12 |
2.4359 times |
Tue 15 April 2025 |
23.96 (0.59%) |
23.91 |
23.53 - 24.63 |
1.5448 times |
Mon 14 April 2025 |
23.82 (-1%) |
24.43 |
23.65 - 24.72 |
1.9376 times |
Fri 11 April 2025 |
24.06 (0.25%) |
23.50 |
23.40 - 24.36 |
2.0125 times |
Thu 10 April 2025 |
24.00 (-4.76%) |
25.56 |
23.40 - 25.56 |
2.7227 times |
Weekly price and charts PhreesiaInc Strong weekly Stock price targets for PhreesiaInc PHR are 23.5 and 24.67 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.733333333333 | | Weekly Target 4 | 24.44 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.97 (0.33%) |
23.66 |
23.03 - 24.20 |
0.374 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (-0.71%) |
24.43 |
23.38 - 24.72 |
1.0697 times |
Fri 11 April 2025 |
24.06 (-1.03%) |
23.17 |
22.52 - 25.56 |
2.5257 times |
Fri 04 April 2025 |
24.31 (-6.5%) |
25.22 |
23.36 - 26.29 |
2.1432 times |
Fri 28 March 2025 |
26.00 (-5.32%) |
27.93 |
25.47 - 28.27 |
1.2616 times |
Fri 21 March 2025 |
27.46 (7.9%) |
25.32 |
25.20 - 29.40 |
2.6258 times |
Fri 14 March 2025 |
25.45 (7.52%) |
23.14 |
21.62 - 26.13 |
3.1247 times |
Monthly price and charts PhreesiaInc Strong monthly Stock price targets for PhreesiaInc PHR are 21.36 and 25.13 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 24.26 | | Monthly Target 4 | 26 | | Monthly Target 5 | 28.03 |
Monthly price and volumes Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.97 (-6.22%) |
25.47 |
22.52 - 26.29 |
0.8713 times |
Mon 31 March 2025 |
25.56 (-3.69%) |
26.55 |
21.62 - 29.40 |
1.353 times |
Fri 28 February 2025 |
26.54 (-6.75%) |
27.73 |
25.77 - 30.53 |
0.8913 times |
Fri 31 January 2025 |
28.46 (13.12%) |
25.65 |
25.00 - 29.90 |
1.0301 times |
Tue 31 December 2024 |
25.16 (23.76%) |
22.23 |
20.83 - 26.22 |
0.9127 times |
Tue 26 November 2024 |
20.33 (11.15%) |
18.39 |
17.07 - 22.50 |
0.9816 times |
Thu 31 October 2024 |
18.29 (-19.75%) |
22.54 |
17.74 - 22.79 |
0.9526 times |
Mon 30 September 2024 |
22.79 (-11.36%) |
25.17 |
21.73 - 26.41 |
1.1312 times |
Fri 30 August 2024 |
25.71 (3.05%) |
25.01 |
21.16 - 26.45 |
0.7852 times |
Wed 31 July 2024 |
24.95 (17.69%) |
21.21 |
18.77 - 26.23 |
1.0911 times |
Fri 28 June 2024 |
21.20 (12.05%) |
19.07 |
18.26 - 22.00 |
1.192 times |
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value | | 5 day DMA | 23.91 | | 12 day DMA | 24.03 | | 20 day DMA | 24.42 | | 35 day DMA | 25.01 | | 50 day DMA | 25.88 | | 100 day DMA | 25.83 | | 150 day DMA | 24.22 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 23.91 | 23.92 | | 12 day EMA | 24.12 | 24.15 | 24.2 | | 20 day EMA | 24.49 | 24.55 | 24.62 | | 35 day EMA | 25.16 | 25.23 | 25.31 | | 50 day EMA | 25.93 | 26.01 | 26.1 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.91 | 23.89 | 23.89 | | 12 day SMA | 24.03 | 24 | 24.03 | | 20 day SMA | 24.42 | 24.58 | 24.79 | | 35 day SMA | 25.01 | 25.05 | 25.11 | | 50 day SMA | 25.88 | 25.98 | 26.08 | | 100 day SMA | 25.83 | 25.78 | 25.73 | | 150 day SMA | 24.22 | 24.21 | 24.21 | | 200 day SMA | 24.05 | 24.03 | 24.02 |
|
|
