Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 8.57 and 8.88
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6566666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.97 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.60 (0.47%) | 8.58 | 8.53 - 8.84 | 0.4014 times | Mon 13 April 2026 | 8.56 (6.07%) | 8.03 | 8.01 - 8.60 | 0.5899 times | Fri 10 April 2026 | 8.07 (-0.25%) | 8.12 | 7.80 - 8.25 | 0.4876 times | Thu 09 April 2026 | 8.09 (-7.54%) | 8.61 | 8.01 - 8.64 | 0.5894 times | Wed 08 April 2026 | 8.75 (-3.42%) | 9.38 | 8.64 - 9.43 | 0.4996 times | Tue 07 April 2026 | 9.06 (-0.98%) | 9.11 | 8.97 - 9.43 | 0.7195 times | Mon 06 April 2026 | 9.15 (9.32%) | 8.64 | 8.36 - 9.20 | 0.8873 times | Thu 02 April 2026 | 8.37 (-0.48%) | 8.56 | 8.12 - 8.56 | 0.658 times | Wed 01 April 2026 | 8.41 (0.36%) | 8.40 | 8.14 - 8.76 | 0.796 times | Tue 31 March 2026 | 8.38 (-26.43%) | 8.02 | 7.77 - 9.00 | 4.3712 times | Mon 30 March 2026 | 11.39 (3.73%) | 10.76 | 10.75 - 11.45 | 0.4558 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 8.31 and 9.14
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.60 (6.57%) | 8.03 | 8.01 - 8.84 | 0.4403 times | Fri 10 April 2026 | 8.07 (-3.58%) | 8.64 | 7.80 - 9.43 | 1.414 times | Thu 02 April 2026 | 8.37 (-23.77%) | 10.76 | 7.77 - 11.45 | 2.7898 times | Fri 27 March 2026 | 10.98 (-7.34%) | 11.97 | 10.89 - 12.29 | 0.7437 times | Fri 20 March 2026 | 11.85 (8.02%) | 10.97 | 10.75 - 12.68 | 0.7492 times | Fri 13 March 2026 | 10.97 (-8.96%) | 11.67 | 10.77 - 12.33 | 0.8776 times | Fri 06 March 2026 | 12.05 (-2.27%) | 11.99 | 11.69 - 12.88 | 0.8764 times | Fri 27 February 2026 | 12.33 (-2.99%) | 12.47 | 11.31 - 12.71 | 0.8684 times | Fri 20 February 2026 | 12.71 (6.36%) | 12.16 | 11.72 - 12.82 | 1.055 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.1855 times | Fri 13 February 2026 | 11.95 (-2.05%) | 12.32 | 11.57 - 12.74 | 1.5952 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 8.2 and 9.83
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.60 (2.63%) | 8.40 | 7.80 - 9.43 | 0.8605 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.8554 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.6897 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.8763 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.6015 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.5594 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.4904 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 0.9904 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.6668 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.4094 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.5429 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.28 |
| 100 day DMA | 14.3 |
| 150 day DMA | 17.39 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.52 | 8.5 |
| 12 day EMA | 9.07 | 9.16 | 9.27 |
| 20 day EMA | 9.68 | 9.79 | 9.92 |
| 35 day EMA | 10.5 | 10.61 | 10.73 |
| 50 day EMA | 11.27 | 11.38 | 11.49 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.51 | 8.62 |
| 12 day SMA | 8.98 | 9.24 | 9.46 |
| 20 day SMA | 9.98 | 10.1 | 10.22 |
| 35 day SMA | 10.8 | 10.92 | 11.03 |
| 50 day SMA | 11.28 | 11.37 | 11.48 |
| 100 day SMA | 14.3 | 14.42 | 14.55 |
| 150 day SMA | 17.39 | 17.53 | 17.69 |
| 200 day SMA | 20.11 | 20.2 | 20.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.