PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc Strong Daily Stock price targets for PhreesiaInc PHR are 13.5 and 17.35 | Daily Target 1 | 12.85 | | Daily Target 2 | 14.14 | | Daily Target 3 | 16.7 | | Daily Target 4 | 17.99 | | Daily Target 5 | 20.55 |
Daily price and volume Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.43 (-23.31%) |
19.18 |
15.41 - 19.26 |
4.4837 times |
Mon 08 December 2025 |
20.12 (-0.84%) |
20.84 |
19.40 - 21.24 |
2.0255 times |
Fri 05 December 2025 |
20.29 (-1.27%) |
20.95 |
20.21 - 21.30 |
0.3246 times |
Thu 04 December 2025 |
20.55 (0.83%) |
20.48 |
20.27 - 20.67 |
0.2751 times |
Wed 03 December 2025 |
20.38 (1.14%) |
20.34 |
19.99 - 20.52 |
0.3923 times |
Tue 02 December 2025 |
20.15 (0.7%) |
20.13 |
20.08 - 20.82 |
0.3735 times |
Mon 01 December 2025 |
20.01 (-2.34%) |
20.14 |
19.98 - 20.41 |
0.3962 times |
Fri 28 November 2025 |
20.49 (-0.19%) |
20.57 |
20.35 - 20.74 |
0.1317 times |
Wed 26 November 2025 |
20.53 (-0.44%) |
20.56 |
20.13 - 20.91 |
0.4309 times |
Tue 25 November 2025 |
20.62 (1.68%) |
20.11 |
19.90 - 20.88 |
1.1665 times |
Mon 24 November 2025 |
20.28 (1.15%) |
20.11 |
19.94 - 20.48 |
0.2883 times |
Weekly price and charts PhreesiaInc Strong weekly Stock price targets for PhreesiaInc PHR are 12.51 and 18.34 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 17.36 | | Weekly Target 4 | 19.31 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.43 (-23.95%) |
20.84 |
15.41 - 21.24 |
3.224 times |
Fri 05 December 2025 |
20.29 (-0.98%) |
20.14 |
19.98 - 21.30 |
0.8725 times |
Fri 28 November 2025 |
20.49 (2.19%) |
20.11 |
19.90 - 20.91 |
0.9993 times |
Fri 21 November 2025 |
20.05 (-7.9%) |
21.72 |
18.55 - 21.77 |
1.5462 times |
Fri 14 November 2025 |
21.77 (-1.14%) |
22.22 |
21.74 - 23.31 |
0.7101 times |
Fri 07 November 2025 |
22.02 (-2.74%) |
22.62 |
21.60 - 23.04 |
0.4039 times |
Fri 31 October 2025 |
22.64 (0%) |
22.74 |
22.61 - 23.78 |
0.2632 times |
Fri 31 October 2025 |
22.64 (-3.58%) |
23.72 |
22.61 - 23.87 |
0.7116 times |
Fri 24 October 2025 |
23.48 (5.34%) |
22.69 |
22.69 - 24.07 |
0.5652 times |
Fri 17 October 2025 |
22.29 (-4.78%) |
22.52 |
21.80 - 23.41 |
0.704 times |
Tue 07 October 2025 |
23.41 (0.6%) |
23.48 |
22.90 - 23.93 |
0.3747 times |
Monthly price and charts PhreesiaInc Strong monthly Stock price targets for PhreesiaInc PHR are 12.48 and 18.37 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 17.38 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.43 (-24.69%) |
20.14 |
15.41 - 21.30 |
1.1166 times |
Fri 28 November 2025 |
20.49 (-9.5%) |
22.62 |
18.55 - 23.31 |
0.9975 times |
Fri 31 October 2025 |
22.64 (-3.74%) |
23.41 |
21.80 - 24.19 |
0.8745 times |
Tue 30 September 2025 |
23.52 (-25.71%) |
31.36 |
22.75 - 31.83 |
1.7661 times |
Fri 29 August 2025 |
31.66 (17.43%) |
26.22 |
25.45 - 32.76 |
1.1889 times |
Thu 31 July 2025 |
26.96 (-5.27%) |
28.29 |
24.87 - 29.29 |
0.7301 times |
Mon 30 June 2025 |
28.46 (16.21%) |
24.45 |
23.87 - 28.82 |
0.9681 times |
Fri 30 May 2025 |
24.49 (-1.88%) |
25.16 |
22.80 - 26.77 |
0.8334 times |
Wed 30 April 2025 |
24.96 (-2.35%) |
25.47 |
22.52 - 26.29 |
0.6866 times |
Mon 31 March 2025 |
25.56 (-3.69%) |
26.55 |
21.62 - 29.40 |
0.8383 times |
Fri 28 February 2025 |
26.54 (-6.75%) |
27.73 |
25.77 - 30.53 |
0.5523 times |
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.91 | | 20 day DMA | 20.38 | | 35 day DMA | 21.46 | | 50 day DMA | 21.94 | | 100 day DMA | 24.66 | | 150 day DMA | 25.22 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.66 | 20.27 | 20.34 | | 12 day EMA | 19.65 | 20.42 | 20.48 | | 20 day EMA | 20.25 | 20.76 | 20.83 | | 35 day EMA | 21.04 | 21.37 | 21.44 | | 50 day EMA | 21.84 | 22.1 | 22.18 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 20.3 | 20.28 | | 12 day SMA | 19.91 | 20.21 | 20.13 | | 20 day SMA | 20.38 | 20.74 | 20.83 | | 35 day SMA | 21.46 | 21.68 | 21.74 | | 50 day SMA | 21.94 | 22.1 | 22.18 | | 100 day SMA | 24.66 | 24.77 | 24.84 | | 150 day SMA | 25.22 | 25.29 | 25.32 | | 200 day SMA | 25.21 | 25.28 | 25.33 |
|
|
