Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 12.47 and 13.06
| Daily Target 1 | 12 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.18 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.71 (1.03%) | 12.50 | 12.23 - 12.82 | 0.8857 times | Thu 19 February 2026 | 12.58 (3.97%) | 11.99 | 11.80 - 12.61 | 0.9033 times | Wed 18 February 2026 | 12.10 (2.28%) | 11.84 | 11.72 - 12.27 | 1.1208 times | Tue 17 February 2026 | 11.83 (-1%) | 12.16 | 11.74 - 12.34 | 0.8106 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.6543 times | Fri 13 February 2026 | 11.95 (0.76%) | 11.94 | 11.80 - 12.46 | 0.6543 times | Thu 12 February 2026 | 11.86 (-5.12%) | 12.45 | 11.57 - 12.57 | 1.5047 times | Wed 11 February 2026 | 12.50 (0.73%) | 12.55 | 12.11 - 12.61 | 1.1619 times | Tue 10 February 2026 | 12.41 (1.55%) | 12.34 | 12.25 - 12.74 | 1.6891 times | Mon 09 February 2026 | 12.22 (0.16%) | 12.32 | 11.67 - 12.32 | 0.6153 times | Fri 06 February 2026 | 12.20 (-3.1%) | 12.60 | 12.06 - 12.68 | 0.8412 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 12.22 and 13.32
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.71 (6.36%) | 12.16 | 11.72 - 12.82 | 1.5313 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.2693 times | Fri 13 February 2026 | 11.95 (-2.05%) | 12.32 | 11.57 - 12.74 | 2.3153 times | Fri 06 February 2026 | 12.20 (-9.16%) | 13.33 | 12.06 - 13.68 | 1.7494 times | Fri 30 January 2026 | 13.43 (-15.27%) | 15.76 | 13.40 - 16.03 | 1.1806 times | Fri 23 January 2026 | 15.85 (-3.29%) | 15.94 | 15.40 - 16.37 | 0.6262 times | Fri 16 January 2026 | 16.39 (-4.88%) | 17.11 | 16.09 - 17.23 | 0.7894 times | Fri 09 January 2026 | 17.23 (5.71%) | 16.38 | 16.35 - 17.60 | 0.9208 times | Fri 02 January 2026 | 16.30 (-4.12%) | 16.96 | 16.24 - 17.33 | 0.4603 times | Mon 29 December 2025 | 17.00 (-0.12%) | 16.96 | 16.80 - 17.33 | 0.1573 times | Fri 26 December 2025 | 17.02 (2.84%) | 16.52 | 16.31 - 17.13 | 0.5587 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 11.09 and 13.2
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.71 (-5.36%) | 13.33 | 11.57 - 13.68 | 1.7395 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 1.096 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 2.0031 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.6997 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.6134 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.2387 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.8339 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.5121 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.679 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 0.5846 times | Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 0.4816 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.93 |
| 35 day DMA | 14.48 |
| 50 day DMA | 15.1 |
| 100 day DMA | 18.52 |
| 150 day DMA | 21.47 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.23 | 12.05 |
| 12 day EMA | 12.55 | 12.52 | 12.51 |
| 20 day EMA | 13.08 | 13.12 | 13.18 |
| 35 day EMA | 14.04 | 14.12 | 14.21 |
| 50 day EMA | 15.17 | 15.27 | 15.38 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.08 | 11.94 |
| 12 day SMA | 12.24 | 12.25 | 12.27 |
| 20 day SMA | 12.93 | 13.09 | 13.25 |
| 35 day SMA | 14.48 | 14.6 | 14.72 |
| 50 day SMA | 15.1 | 15.16 | 15.31 |
| 100 day SMA | 18.52 | 18.63 | 18.74 |
| 150 day SMA | 21.47 | 21.56 | 21.66 |
| 200 day SMA | 22.69 | 22.75 | 22.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.