PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc Strong Daily Stock price targets for PhreesiaInc PHR are 23.22 and 23.74 | Daily Target 1 | 23.13 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.646666666667 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.17 |
Daily price and volume Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.48 (-0.04%) |
23.70 |
23.47 - 23.99 |
0.6389 times |
Thu 23 October 2025 |
23.49 (0.17%) |
23.37 |
23.32 - 24.07 |
1.0584 times |
Wed 22 October 2025 |
23.45 (1.47%) |
23.25 |
22.89 - 23.54 |
1.1728 times |
Tue 21 October 2025 |
23.11 (0.74%) |
22.83 |
22.71 - 23.34 |
0.7824 times |
Mon 20 October 2025 |
22.94 (2.92%) |
22.69 |
22.69 - 23.27 |
0.8005 times |
Fri 17 October 2025 |
22.29 (-2.02%) |
22.50 |
22.14 - 22.65 |
0.7638 times |
Thu 16 October 2025 |
22.75 (-0.78%) |
22.94 |
22.52 - 23.37 |
0.9073 times |
Wed 15 October 2025 |
22.93 (0.13%) |
23.06 |
22.78 - 23.41 |
1.2028 times |
Tue 14 October 2025 |
22.90 (2.97%) |
22.03 |
21.80 - 23.21 |
1.0768 times |
Mon 13 October 2025 |
22.24 (-5%) |
22.52 |
21.85 - 22.72 |
1.5964 times |
Tue 07 October 2025 |
23.41 (-0.3%) |
23.51 |
23.39 - 23.93 |
1.6006 times |
Weekly price and charts PhreesiaInc Strong weekly Stock price targets for PhreesiaInc PHR are 23.09 and 24.47 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.76 | | Weekly Target 3 | 23.413333333333 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.48 (5.34%) |
22.69 |
22.69 - 24.07 |
0.5422 times |
Fri 17 October 2025 |
22.29 (-4.78%) |
22.52 |
21.80 - 23.41 |
0.6754 times |
Tue 07 October 2025 |
23.41 (0.6%) |
23.48 |
22.90 - 23.93 |
0.3595 times |
Fri 03 October 2025 |
23.27 (-1.48%) |
23.77 |
22.15 - 24.19 |
0.8628 times |
Fri 26 September 2025 |
23.62 (-1.05%) |
23.98 |
23.05 - 25.00 |
1.057 times |
Fri 19 September 2025 |
23.87 (-1.32%) |
24.42 |
22.75 - 24.48 |
1.6047 times |
Fri 12 September 2025 |
24.19 (-14.01%) |
28.51 |
24.07 - 28.89 |
1.6964 times |
Fri 05 September 2025 |
28.13 (-11.15%) |
31.36 |
27.77 - 31.83 |
1.5602 times |
Fri 29 August 2025 |
31.66 (0%) |
32.56 |
31.34 - 32.74 |
0.1788 times |
Fri 29 August 2025 |
31.66 (6.42%) |
29.41 |
29.28 - 32.76 |
1.4631 times |
Fri 22 August 2025 |
29.75 (3.66%) |
28.72 |
27.00 - 29.94 |
0.9879 times |
Monthly price and charts PhreesiaInc Strong monthly Stock price targets for PhreesiaInc PHR are 22.64 and 25.03 | Monthly Target 1 | 20.77 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 23.156666666667 | | Monthly Target 4 | 24.51 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.48 (-0.17%) |
23.41 |
21.80 - 24.19 |
0.691 times |
Tue 30 September 2025 |
23.52 (-25.71%) |
31.36 |
22.75 - 31.83 |
2.0044 times |
Fri 29 August 2025 |
31.66 (17.43%) |
26.22 |
25.45 - 32.76 |
1.3494 times |
Thu 31 July 2025 |
26.96 (-5.27%) |
28.29 |
24.87 - 29.29 |
0.8286 times |
Mon 30 June 2025 |
28.46 (16.21%) |
24.45 |
23.87 - 28.82 |
1.0987 times |
Fri 30 May 2025 |
24.49 (-1.88%) |
25.16 |
22.80 - 26.77 |
0.9459 times |
Wed 30 April 2025 |
24.96 (-2.35%) |
25.47 |
22.52 - 26.29 |
0.7792 times |
Mon 31 March 2025 |
25.56 (-3.69%) |
26.55 |
21.62 - 29.40 |
0.9515 times |
Fri 28 February 2025 |
26.54 (-6.75%) |
27.73 |
25.77 - 30.53 |
0.6268 times |
Fri 31 January 2025 |
28.46 (13.12%) |
25.65 |
25.00 - 29.90 |
0.7244 times |
Tue 31 December 2024 |
25.16 (23.76%) |
22.23 |
20.83 - 26.22 |
0.6418 times |
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 23.04 | | 20 day DMA | 23.14 | | 35 day DMA | 24.22 | | 50 day DMA | 25.94 | | 100 day DMA | 26.49 | | 150 day DMA | 25.96 | | 200 day DMA | 26.3 | EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.21 | 23.07 | | 12 day EMA | 23.21 | 23.16 | 23.1 | | 20 day EMA | 23.5 | 23.5 | 23.5 | | 35 day EMA | 24.58 | 24.65 | 24.72 | | 50 day EMA | 25.79 | 25.88 | 25.98 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 23.06 | 22.91 | | 12 day SMA | 23.04 | 23.02 | 22.97 | | 20 day SMA | 23.14 | 23.16 | 23.22 | | 35 day SMA | 24.22 | 24.45 | 24.68 | | 50 day SMA | 25.94 | 26.03 | 26.1 | | 100 day SMA | 26.49 | 26.48 | 26.5 | | 150 day SMA | 25.96 | 26 | 26.03 | | 200 day SMA | 26.3 | 26.31 | 26.33 |
|
|
