PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc Strong Daily Stock price targets for PhreesiaInc PHR are 25.52 and 27.7 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.92 | | Daily Target 3 | 27.293333333333 | | Daily Target 4 | 28.1 | | Daily Target 5 | 29.47 |
Daily price and volume Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.72 (-6.8%) |
28.54 |
26.49 - 28.67 |
0.7086 times |
Thu 10 July 2025 |
28.67 (-1%) |
28.90 |
28.45 - 28.97 |
0.4057 times |
Wed 09 July 2025 |
28.96 (1.94%) |
28.82 |
28.42 - 29.26 |
0.5364 times |
Tue 08 July 2025 |
28.41 (0.07%) |
28.58 |
28.17 - 28.97 |
0.8477 times |
Mon 07 July 2025 |
28.39 (-2.07%) |
28.85 |
28.25 - 29.10 |
0.9734 times |
Thu 03 July 2025 |
28.99 (-0.31%) |
28.76 |
28.64 - 29.29 |
0.3492 times |
Wed 02 July 2025 |
29.08 (2.07%) |
28.30 |
28.01 - 29.09 |
0.6576 times |
Tue 01 July 2025 |
28.49 (0.11%) |
28.29 |
27.90 - 28.74 |
0.6467 times |
Mon 30 June 2025 |
28.46 (-0.11%) |
28.55 |
27.91 - 28.82 |
1.8256 times |
Fri 27 June 2025 |
28.49 (1.93%) |
27.95 |
27.73 - 28.77 |
3.049 times |
Thu 26 June 2025 |
27.95 (1.23%) |
27.67 |
27.39 - 27.95 |
0.5675 times |
Weekly price and charts PhreesiaInc Strong weekly Stock price targets for PhreesiaInc PHR are 25.22 and 27.99 | Weekly Target 1 | 24.72 | | Weekly Target 2 | 25.72 | | Weekly Target 3 | 27.49 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 30.26 |
Weekly price and volumes for Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.72 (-7.83%) |
28.85 |
26.49 - 29.26 |
0.8998 times |
Thu 03 July 2025 |
28.99 (1.76%) |
28.55 |
27.90 - 29.29 |
0.9017 times |
Fri 27 June 2025 |
28.49 (8.7%) |
26.12 |
25.56 - 28.77 |
1.5064 times |
Fri 20 June 2025 |
26.21 (0.85%) |
25.69 |
24.80 - 26.42 |
0.7284 times |
Fri 13 June 2025 |
25.99 (-3.06%) |
27.23 |
25.80 - 28.40 |
1.114 times |
Fri 06 June 2025 |
26.81 (9.47%) |
24.45 |
23.87 - 26.95 |
1.0045 times |
Fri 30 May 2025 |
24.49 (1.79%) |
24.64 |
22.80 - 25.15 |
1.426 times |
Fri 23 May 2025 |
24.06 (-5.28%) |
25.04 |
23.71 - 25.73 |
0.6444 times |
Fri 16 May 2025 |
25.40 (-0.86%) |
26.56 |
24.93 - 26.77 |
0.8227 times |
Fri 09 May 2025 |
25.62 (-0.39%) |
25.40 |
24.15 - 26.00 |
0.9522 times |
Fri 02 May 2025 |
25.72 (3.92%) |
24.75 |
24.08 - 25.95 |
0.6602 times |
Monthly price and charts PhreesiaInc Strong monthly Stock price targets for PhreesiaInc PHR are 25.21 and 28.01 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 27.5 | | Monthly Target 4 | 28.51 | | Monthly Target 5 | 30.3 |
Monthly price and volumes Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.72 (-6.11%) |
28.29 |
26.49 - 29.29 |
0.4069 times |
Mon 30 June 2025 |
28.46 (16.21%) |
24.45 |
23.87 - 28.82 |
1.4786 times |
Fri 30 May 2025 |
24.49 (-1.88%) |
25.16 |
22.80 - 26.77 |
1.2729 times |
Wed 30 April 2025 |
24.96 (-2.35%) |
25.47 |
22.52 - 26.29 |
1.0486 times |
Mon 31 March 2025 |
25.56 (-3.69%) |
26.55 |
21.62 - 29.40 |
1.2804 times |
Fri 28 February 2025 |
26.54 (-6.75%) |
27.73 |
25.77 - 30.53 |
0.8435 times |
Fri 31 January 2025 |
28.46 (13.12%) |
25.65 |
25.00 - 29.90 |
0.9749 times |
Tue 31 December 2024 |
25.16 (23.76%) |
22.23 |
20.83 - 26.22 |
0.8637 times |
Tue 26 November 2024 |
20.33 (11.15%) |
18.39 |
17.07 - 22.50 |
0.929 times |
Thu 31 October 2024 |
18.29 (-19.75%) |
22.54 |
17.74 - 22.79 |
0.9015 times |
Mon 30 September 2024 |
22.79 (-11.36%) |
25.17 |
21.73 - 26.41 |
1.0705 times |
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 28.35 | | 20 day DMA | 27.67 | | 35 day DMA | 26.65 | | 50 day DMA | 26.27 | | 100 day DMA | 25.81 | | 150 day DMA | 26.13 | | 200 day DMA | 24.72 | EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.01 | 28.66 | 28.66 | | 12 day EMA | 28.04 | 28.28 | 28.21 | | 20 day EMA | 27.68 | 27.78 | 27.69 | | 35 day EMA | 27.01 | 27.03 | 26.93 | | 50 day EMA | 26.28 | 26.26 | 26.16 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.68 | 28.77 | | 12 day SMA | 28.35 | 28.45 | 28.31 | | 20 day SMA | 27.67 | 27.73 | 27.67 | | 35 day SMA | 26.65 | 26.62 | 26.52 | | 50 day SMA | 26.27 | 26.22 | 26.14 | | 100 day SMA | 25.81 | 25.84 | 25.85 | | 150 day SMA | 26.13 | 26.08 | 26.03 | | 200 day SMA | 24.72 | 24.71 | 24.69 |
|
|
