PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc Strong Daily Stock price targets for PhreesiaInc PHR are 30.8 and 32.2 | Daily Target 1 | 30.51 | | Daily Target 2 | 31.09 | | Daily Target 3 | 31.913333333333 | | Daily Target 4 | 32.49 | | Daily Target 5 | 33.31 |
Daily price and volume Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.66 (-2.73%) |
32.56 |
31.34 - 32.74 |
0.7294 times |
Thu 28 August 2025 |
32.55 (1.75%) |
31.70 |
31.58 - 32.76 |
1.1965 times |
Wed 27 August 2025 |
31.99 (3.86%) |
31.20 |
30.85 - 32.13 |
1.6226 times |
Tue 26 August 2025 |
30.80 (1.35%) |
30.15 |
30.15 - 31.46 |
1.3165 times |
Mon 25 August 2025 |
30.39 (2.15%) |
29.41 |
29.28 - 31.04 |
1.1045 times |
Fri 22 August 2025 |
29.75 (3.44%) |
28.80 |
28.68 - 29.94 |
0.7687 times |
Thu 21 August 2025 |
28.76 (3.83%) |
27.66 |
27.08 - 28.78 |
0.5823 times |
Wed 20 August 2025 |
27.70 (-1.95%) |
28.00 |
27.00 - 28.20 |
1.2572 times |
Tue 19 August 2025 |
28.25 (-2.92%) |
29.08 |
27.90 - 29.25 |
0.7362 times |
Mon 18 August 2025 |
29.10 (1.39%) |
28.72 |
28.64 - 29.45 |
0.6861 times |
Fri 15 August 2025 |
28.70 (2.46%) |
28.10 |
28.10 - 29.24 |
0.6502 times |
Weekly price and charts PhreesiaInc Strong weekly Stock price targets for PhreesiaInc PHR are 30.47 and 33.95 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 29.71 | | Weekly Target 3 | 31.233333333333 | | Weekly Target 4 | 33.19 | | Weekly Target 5 | 34.71 |
Weekly price and volumes for Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.66 (6.42%) |
29.41 |
29.28 - 32.76 |
1.8352 times |
Fri 22 August 2025 |
29.75 (3.66%) |
28.72 |
27.00 - 29.94 |
1.2391 times |
Fri 15 August 2025 |
28.70 (6.26%) |
27.74 |
26.75 - 29.24 |
0.9836 times |
Fri 08 August 2025 |
27.01 (2.54%) |
27.40 |
25.45 - 28.32 |
0.8268 times |
Fri 01 August 2025 |
26.34 (-1.09%) |
26.81 |
25.95 - 27.78 |
0.6374 times |
Fri 25 July 2025 |
26.63 (4.51%) |
25.58 |
25.58 - 27.85 |
0.7072 times |
Fri 18 July 2025 |
25.48 (-4.64%) |
27.12 |
24.87 - 27.99 |
0.8418 times |
Fri 11 July 2025 |
26.72 (-7.83%) |
28.85 |
26.49 - 29.26 |
0.7967 times |
Thu 03 July 2025 |
28.99 (1.76%) |
28.55 |
27.90 - 29.29 |
0.7984 times |
Fri 27 June 2025 |
28.49 (8.7%) |
26.12 |
25.56 - 28.77 |
1.3339 times |
Fri 20 June 2025 |
26.21 (0.85%) |
25.69 |
24.80 - 26.42 |
0.645 times |
Monthly price and charts PhreesiaInc Strong monthly Stock price targets for PhreesiaInc PHR are 28.56 and 35.87 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 27.15 | | Monthly Target 3 | 29.956666666667 | | Monthly Target 4 | 34.46 | | Monthly Target 5 | 37.27 |
Monthly price and volumes Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.66 (17.43%) |
26.22 |
25.45 - 32.76 |
1.5057 times |
Thu 31 July 2025 |
26.96 (-5.27%) |
28.29 |
24.87 - 29.29 |
0.9658 times |
Mon 30 June 2025 |
28.46 (16.21%) |
24.45 |
23.87 - 28.82 |
1.2807 times |
Fri 30 May 2025 |
24.49 (-1.88%) |
25.16 |
22.80 - 26.77 |
1.1025 times |
Wed 30 April 2025 |
24.96 (-2.35%) |
25.47 |
22.52 - 26.29 |
0.9083 times |
Mon 31 March 2025 |
25.56 (-3.69%) |
26.55 |
21.62 - 29.40 |
1.1091 times |
Fri 28 February 2025 |
26.54 (-6.75%) |
27.73 |
25.77 - 30.53 |
0.7306 times |
Fri 31 January 2025 |
28.46 (13.12%) |
25.65 |
25.00 - 29.90 |
0.8444 times |
Tue 31 December 2024 |
25.16 (23.76%) |
22.23 |
20.83 - 26.22 |
0.7481 times |
Tue 26 November 2024 |
20.33 (11.15%) |
18.39 |
17.07 - 22.50 |
0.8046 times |
Thu 31 October 2024 |
18.29 (-19.75%) |
22.54 |
17.74 - 22.79 |
0.7809 times |
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value | | 5 day DMA | 31.48 | | 12 day DMA | 29.81 | | 20 day DMA | 28.78 | | 35 day DMA | 27.95 | | 50 day DMA | 27.97 | | 100 day DMA | 26.48 | | 150 day DMA | 26.63 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.37 | 31.22 | 30.55 | | 12 day EMA | 30.17 | 29.9 | 29.42 | | 20 day EMA | 29.37 | 29.13 | 28.77 | | 35 day EMA | 28.72 | 28.55 | 28.31 | | 50 day EMA | 28.23 | 28.09 | 27.91 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.48 | 31.1 | 30.34 | | 12 day SMA | 29.81 | 29.55 | 29.16 | | 20 day SMA | 28.78 | 28.55 | 28.27 | | 35 day SMA | 27.95 | 27.86 | 27.76 | | 50 day SMA | 27.97 | 27.85 | 27.71 | | 100 day SMA | 26.48 | 26.42 | 26.33 | | 150 day SMA | 26.63 | 26.6 | 26.57 | | 200 day SMA | 25.96 | 25.9 | 25.82 |
|
|
