PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 9.41 and 10.38

Daily Target 18.61
Daily Target 29.23
Daily Target 39.5766666666667
Daily Target 410.2
Daily Target 510.55

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Fri 29 May 2026 9.86 (4.34%) 9.30 8.95 - 9.92 1.6892 times
Thu 28 May 2026 9.45 (3.5%) 10.78 9.27 - 10.96 2.6622 times
Wed 27 May 2026 9.13 (2.01%) 8.83 8.83 - 9.25 0.5312 times
Tue 26 May 2026 8.95 (0.34%) 8.98 8.63 - 8.99 0.6097 times
Fri 22 May 2026 8.92 (1.59%) 8.78 8.73 - 8.98 0.7656 times
Thu 21 May 2026 8.78 (-0.79%) 8.71 8.51 - 8.82 0.5801 times
Wed 20 May 2026 8.85 (-3.49%) 8.84 8.42 - 8.95 0.898 times
Tue 19 May 2026 9.17 (0.99%) 9.28 8.99 - 9.42 0.6983 times
Mon 18 May 2026 9.08 (3.53%) 8.85 8.75 - 9.22 0.8206 times
Fri 15 May 2026 8.77 (0%) 8.59 8.59 - 9.04 0.7451 times
Thu 14 May 2026 8.77 (-4.57%) 9.12 8.64 - 9.26 0.9024 times

Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 9.25 and 11.58

Weekly Target 17.49
Weekly Target 28.67
Weekly Target 39.8166666666667
Weekly Target 411
Weekly Target 512.15

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Fri 29 May 2026 9.86 (10.54%) 8.98 8.63 - 10.96 1.2737 times
Fri 22 May 2026 8.92 (1.71%) 8.85 8.42 - 9.42 0.8726 times
Fri 15 May 2026 8.77 (-13.77%) 10.10 8.59 - 10.21 0.736 times
Fri 08 May 2026 10.17 (6.72%) 9.57 9.34 - 10.27 0.405 times
Wed 06 May 2026 9.53 (-1.45%) 9.69 9.34 - 9.93 0.3293 times
Fri 01 May 2026 9.67 (1.36%) 9.49 8.85 - 9.91 0.7212 times
Fri 24 April 2026 9.54 (4.03%) 9.06 8.71 - 9.86 0.764 times
Fri 17 April 2026 9.17 (13.63%) 8.03 8.01 - 9.50 0.9617 times
Fri 10 April 2026 8.07 (-3.58%) 8.64 7.80 - 9.43 1.3241 times
Thu 02 April 2026 8.37 (-23.77%) 10.76 7.77 - 11.45 2.6125 times
Fri 27 March 2026 10.98 (-7.34%) 11.97 10.89 - 12.29 0.6965 times

weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 9.14 and 11.68

Monthly Target 17.21
Monthly Target 28.53
Monthly Target 39.7466666666667
Monthly Target 411.07
Monthly Target 512.29

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Fri 29 May 2026 9.86 (7.06%) 9.44 8.42 - 10.96 1.1965 times
Thu 30 April 2026 9.21 (9.9%) 8.40 7.80 - 9.91 1.3212 times
Tue 31 March 2026 8.38 (-32.04%) 11.99 7.77 - 12.88 1.5903 times
Fri 27 February 2026 12.33 (-8.19%) 13.33 11.31 - 13.68 1.4482 times
Fri 30 January 2026 13.43 (-20.63%) 16.96 13.40 - 17.60 0.7511 times
Wed 31 December 2025 16.92 (-17.42%) 20.14 15.41 - 21.30 1.3726 times
Fri 28 November 2025 20.49 (-9.5%) 22.62 18.55 - 23.31 0.4795 times
Fri 31 October 2025 22.64 (-3.74%) 23.41 21.80 - 24.19 0.4203 times
Tue 30 September 2025 23.52 (-25.71%) 31.36 22.75 - 31.83 0.8489 times
Fri 29 August 2025 31.66 (17.43%) 26.22 25.45 - 32.76 0.5715 times
Thu 31 July 2025 26.96 (-5.27%) 28.29 24.87 - 29.29 0.3509 times

monthly chart PhreesiaInc

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.08
20 day DMA 9.32
35 day DMA 9.28
50 day DMA 9.47
100 day DMA 11.42
150 day DMA 14.15
200 day DMA 17.12

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.159
12 day EMA9.269.159.1
20 day EMA9.299.239.21
35 day EMA9.449.419.41
50 day EMA9.589.579.58

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.058.93
12 day SMA9.089.069.07
20 day SMA9.329.319.3
35 day SMA9.289.239.19
50 day SMA9.479.519.54
100 day SMA11.4211.4911.57
150 day SMA14.1514.2414.33
200 day SMA17.1217.217.29
Back to top | Use Dark Theme