PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc Strong Daily Stock price targets for PhreesiaInc PHR are 22.12 and 24.98 | Daily Target 1 | 21.64 | | Daily Target 2 | 22.6 | | Daily Target 3 | 24.503333333333 | | Daily Target 4 | 25.46 | | Daily Target 5 | 27.36 |
Daily price and volume Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.55 (-8.33%) |
26.33 |
23.55 - 26.41 |
0.9241 times |
Thu 05 September 2024 |
25.69 (6.29%) |
24.50 |
22.55 - 25.99 |
2.6686 times |
Wed 04 September 2024 |
24.17 (1.55%) |
23.55 |
23.30 - 24.99 |
1.4947 times |
Tue 03 September 2024 |
23.80 (-7.43%) |
25.17 |
23.50 - 25.46 |
1.0472 times |
Fri 30 August 2024 |
25.71 (0%) |
25.48 |
25.19 - 25.84 |
0.555 times |
Fri 30 August 2024 |
25.71 (1.1%) |
25.48 |
25.19 - 25.84 |
0.5548 times |
Thu 29 August 2024 |
25.43 (2.46%) |
24.74 |
24.64 - 25.55 |
0.7284 times |
Wed 28 August 2024 |
24.82 (-1.97%) |
25.13 |
24.63 - 25.47 |
0.4732 times |
Tue 27 August 2024 |
25.32 (-2.65%) |
25.78 |
25.14 - 26.26 |
0.7698 times |
Mon 26 August 2024 |
26.01 (2.36%) |
26.00 |
25.29 - 26.45 |
0.7842 times |
Fri 23 August 2024 |
25.41 (3.5%) |
24.97 |
24.76 - 26.37 |
0.914 times |
Weekly price and charts PhreesiaInc Strong weekly Stock price targets for PhreesiaInc PHR are 21.12 and 24.98 | Weekly Target 1 | 20.31 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 24.17 | | Weekly Target 4 | 25.79 | | Weekly Target 5 | 28.03 |
Weekly price and volumes for Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.55 (-8.4%) |
25.17 |
22.55 - 26.41 |
1.8044 times |
Fri 30 August 2024 |
25.71 (0%) |
25.48 |
25.19 - 25.84 |
0.1632 times |
Fri 30 August 2024 |
25.71 (1.18%) |
26.00 |
24.63 - 26.45 |
0.9737 times |
Fri 23 August 2024 |
25.41 (4.78%) |
24.38 |
24.13 - 26.37 |
0.6861 times |
Fri 16 August 2024 |
24.25 (4.89%) |
23.20 |
22.26 - 24.84 |
0.6315 times |
Fri 09 August 2024 |
23.12 (-2.61%) |
22.13 |
21.16 - 23.33 |
0.8733 times |
Fri 02 August 2024 |
23.74 (-4.16%) |
24.75 |
22.95 - 26.23 |
0.9491 times |
Fri 26 July 2024 |
24.77 (8.07%) |
23.00 |
22.54 - 25.67 |
0.9968 times |
Fri 19 July 2024 |
22.92 (6.6%) |
21.61 |
21.46 - 25.19 |
1.4241 times |
Fri 12 July 2024 |
21.50 (6.7%) |
20.34 |
18.77 - 22.06 |
1.4978 times |
Fri 05 July 2024 |
20.15 (-1.76%) |
20.62 |
20.01 - 20.91 |
0.2196 times |
Monthly price and charts PhreesiaInc Strong monthly Stock price targets for PhreesiaInc PHR are 21.12 and 24.98 | Monthly Target 1 | 20.31 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 24.17 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 28.03 |
Monthly price and volumes Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.55 (-8.4%) |
25.17 |
22.55 - 26.41 |
0.3176 times |
Fri 30 August 2024 |
25.71 (3.05%) |
25.01 |
21.16 - 26.45 |
0.6551 times |
Wed 31 July 2024 |
24.95 (17.69%) |
21.21 |
18.77 - 26.23 |
0.9103 times |
Fri 28 June 2024 |
21.20 (12.05%) |
19.07 |
18.26 - 22.00 |
0.9944 times |
Fri 31 May 2024 |
18.92 (-8.78%) |
20.79 |
17.73 - 24.40 |
0.9388 times |
Tue 30 April 2024 |
20.74 (-13.33%) |
24.04 |
20.20 - 24.04 |
0.9796 times |
Thu 28 March 2024 |
23.93 (-3.31%) |
24.93 |
21.80 - 26.56 |
1.1266 times |
Thu 29 February 2024 |
24.75 (-2.86%) |
25.82 |
23.67 - 29.16 |
0.9361 times |
Wed 31 January 2024 |
25.48 (10.06%) |
22.60 |
21.35 - 26.57 |
1.2066 times |
Fri 29 December 2023 |
23.15 (50.23%) |
15.29 |
14.55 - 24.05 |
1.9349 times |
Thu 30 November 2023 |
15.41 (12.81%) |
13.43 |
12.93 - 17.07 |
1.0706 times |
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 25.01 | | 20 day DMA | 24.58 | | 35 day DMA | 24.22 | | 50 day DMA | 23.38 | | 100 day DMA | 22.34 | | 150 day DMA | 23.04 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 25.01 | 24.67 | | 12 day EMA | 24.68 | 24.89 | 24.75 | | 20 day EMA | 24.5 | 24.6 | 24.48 | | 35 day EMA | 23.97 | 23.99 | 23.89 | | 50 day EMA | 23.32 | 23.31 | 23.21 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 25.02 | 24.96 | | 12 day SMA | 25.01 | 25.12 | 25.01 | | 20 day SMA | 24.58 | 24.56 | 24.39 | | 35 day SMA | 24.22 | 24.21 | 24.12 | | 50 day SMA | 23.38 | 23.33 | 23.24 | | 100 day SMA | 22.34 | 22.33 | 22.3 | | 150 day SMA | 23.04 | 23.06 | 23.06 | | 200 day SMA | 22.88 | 22.84 | 22.79 |
|
|
