Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 11.98 and 12.47
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.57 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.15 (2.45%) | 11.80 | 11.80 - 12.29 | 0.567 times | Thu 27 August 2026 | 11.86 (2.24%) | 11.77 | 11.65 - 12.02 | 0.7189 times | Wed 26 August 2026 | 11.60 (0.69%) | 11.37 | 11.37 - 11.72 | 0.6524 times | Tue 25 August 2026 | 11.52 (-1.45%) | 11.64 | 11.41 - 11.72 | 0.7409 times | Mon 24 August 2026 | 11.69 (-3.55%) | 12.03 | 11.69 - 12.10 | 0.6984 times | Fri 21 August 2026 | 12.12 (1%) | 12.02 | 11.86 - 12.25 | 1.0253 times | Thu 20 August 2026 | 12.00 (0.33%) | 11.89 | 11.70 - 12.09 | 0.9611 times | Wed 19 August 2026 | 11.96 (4.55%) | 11.57 | 11.26 - 12.15 | 1.6208 times | Tue 18 August 2026 | 11.44 (-1.21%) | 11.72 | 11.35 - 11.81 | 1.7977 times | Mon 17 August 2026 | 11.58 (-5.7%) | 12.00 | 11.37 - 12.28 | 1.2175 times | Fri 14 August 2026 | 12.28 (-2.69%) | 12.69 | 12.26 - 12.69 | 0.4867 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 11.76 and 12.68
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.15 (0.25%) | 12.03 | 11.37 - 12.29 | 0.8819 times | Fri 21 August 2026 | 12.12 (-1.3%) | 12.00 | 11.26 - 12.28 | 1.729 times | Fri 14 August 2026 | 12.28 (-1.84%) | 12.35 | 11.91 - 12.69 | 0.7771 times | Fri 07 August 2026 | 12.51 (16.59%) | 10.99 | 10.94 - 13.01 | 1.1755 times | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 1.1154 times | Fri 24 July 2026 | 10.22 (0%) | 9.95 | 9.88 - 10.35 | 0.2607 times | Fri 24 July 2026 | 10.22 (-4.58%) | 10.58 | 9.67 - 10.75 | 0.9747 times | Fri 17 July 2026 | 10.71 (0%) | 10.85 | 10.55 - 11.20 | 1.0416 times | Fri 10 July 2026 | 10.71 (-2.1%) | 10.84 | 9.50 - 11.47 | 0.8026 times | Thu 02 July 2026 | 10.94 (8.64%) | 9.97 | 9.75 - 11.06 | 1.2415 times | Fri 26 June 2026 | 10.07 (7.36%) | 9.31 | 8.91 - 10.07 | 2.1754 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 11.55 and 13.62
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.15 (13.23%) | 10.99 | 10.94 - 13.01 | 0.5378 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5596 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 0.9282 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.1694 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.2912 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.5542 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.4154 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.7341 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.3415 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4686 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.4108 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.65 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.76 | 11.71 |
| 12 day EMA | 11.84 | 11.78 | 11.76 |
| 20 day EMA | 11.7 | 11.65 | 11.63 |
| 35 day EMA | 11.38 | 11.33 | 11.3 |
| 50 day EMA | 10.96 | 10.91 | 10.87 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.76 | 11.79 |
| 12 day SMA | 11.9 | 11.91 | 11.95 |
| 20 day SMA | 11.9 | 11.83 | 11.76 |
| 35 day SMA | 11.33 | 11.3 | 11.27 |
| 50 day SMA | 11.02 | 10.96 | 10.91 |
| 100 day SMA | 10.17 | 10.13 | 10.1 |
| 150 day SMA | 10.65 | 10.67 | 10.7 |
| 200 day SMA | 12.43 | 12.49 | 12.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.