PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 10.8 and 11.18

Daily Target 110.51
Daily Target 210.7
Daily Target 310.89
Daily Target 411.08
Daily Target 511.27

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Thu 16 July 2026 10.89 (1.21%) 10.79 10.70 - 11.08 0.8864 times
Wed 15 July 2026 10.76 (0.19%) 10.78 10.66 - 10.94 1.1488 times
Tue 14 July 2026 10.74 (-2.63%) 10.70 10.60 - 10.88 0.8801 times
Mon 13 July 2026 11.03 (2.99%) 10.85 10.77 - 11.20 1.4952 times
Fri 10 July 2026 10.71 (-1.11%) 10.60 10.55 - 11.05 0.4859 times
Thu 09 July 2026 10.83 (1.59%) 10.42 10.27 - 10.83 0.62 times
Wed 08 July 2026 10.66 (-2.65%) 9.50 9.50 - 10.91 0.603 times
Tue 07 July 2026 10.95 (-1.35%) 11.34 10.83 - 11.47 1.1391 times
Mon 06 July 2026 11.10 (1.46%) 10.84 10.76 - 11.23 1.2535 times
Thu 02 July 2026 10.94 (2.05%) 10.67 10.67 - 11.06 1.4879 times
Wed 01 July 2026 10.72 (4.18%) 10.59 10.52 - 10.98 1.343 times

Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 10.75 and 11.35

Weekly Target 110.3
Weekly Target 210.59
Weekly Target 310.896666666667
Weekly Target 411.19
Weekly Target 511.5

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Thu 16 July 2026 10.89 (1.68%) 10.85 10.60 - 11.20 0.4896 times
Fri 10 July 2026 10.71 (-2.1%) 10.84 9.50 - 11.47 0.4553 times
Thu 02 July 2026 10.94 (8.64%) 9.97 9.75 - 11.06 0.7043 times
Fri 26 June 2026 10.07 (7.36%) 9.31 8.91 - 10.07 1.2342 times
Thu 18 June 2026 9.38 (3.53%) 9.07 9.02 - 9.66 0.8255 times
Fri 12 June 2026 9.06 (-5.03%) 9.46 8.76 - 9.64 0.796 times
Fri 05 June 2026 9.54 (-3.25%) 10.01 9.38 - 10.67 1.2227 times
Fri 29 May 2026 9.86 (10.54%) 8.98 8.63 - 10.96 1.8879 times
Fri 22 May 2026 8.92 (1.71%) 8.85 8.42 - 9.42 1.2934 times
Fri 15 May 2026 8.77 (-13.77%) 10.10 8.59 - 10.21 1.091 times
Fri 08 May 2026 10.17 (6.72%) 9.57 9.34 - 10.27 0.6002 times

weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 10.2 and 12.17

Monthly Target 18.65
Monthly Target 29.77
Monthly Target 310.62
Monthly Target 411.74
Monthly Target 512.59

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Thu 16 July 2026 10.89 (5.83%) 10.59 9.50 - 11.47 0.2732 times
Tue 30 June 2026 10.29 (4.36%) 10.01 8.76 - 10.67 0.9694 times
Fri 29 May 2026 9.86 (7.06%) 9.44 8.42 - 10.96 1.2213 times
Thu 30 April 2026 9.21 (9.9%) 8.40 7.80 - 9.91 1.3485 times
Tue 31 March 2026 8.38 (-32.04%) 11.99 7.77 - 12.88 1.6232 times
Fri 27 February 2026 12.33 (-8.19%) 13.33 11.31 - 13.68 1.4783 times
Fri 30 January 2026 13.43 (-20.63%) 16.96 13.40 - 17.60 0.7666 times
Wed 31 December 2025 16.92 (-17.42%) 20.14 15.41 - 21.30 1.4011 times
Fri 28 November 2025 20.49 (-9.5%) 22.62 18.55 - 23.31 0.4894 times
Fri 31 October 2025 22.64 (-3.74%) 23.41 21.80 - 24.19 0.4291 times
Tue 30 September 2025 23.52 (-25.71%) 31.36 22.75 - 31.83 0.8665 times

monthly chart PhreesiaInc

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.8
20 day DMA 10.28
35 day DMA 9.95
50 day DMA 9.74
100 day DMA 10.06
150 day DMA 11.74
200 day DMA 14.29

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7910.81
12 day EMA10.6510.6110.58
20 day EMA10.410.3510.31
35 day EMA10.1310.0910.05
50 day EMA9.829.789.74

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8110.79
12 day SMA10.810.7510.69
20 day SMA10.2810.210.12
35 day SMA9.959.99.84
50 day SMA9.749.729.69
100 day SMA10.0610.0710.09
150 day SMA11.7411.7711.83
200 day SMA14.2914.3514.42
Back to top | Use Dark Theme