KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20.05 and 20.18

Daily Target 120.02
Daily Target 220.07
Daily Target 320.153333333333
Daily Target 420.2
Daily Target 520.28

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 29 May 2026 20.11 (-0.3%) 20.17 20.11 - 20.24 1.163 times
Thu 28 May 2026 20.17 (0.1%) 20.16 20.13 - 20.19 0.481 times
Wed 27 May 2026 20.15 (0.5%) 20.01 19.92 - 20.15 0.7035 times
Tue 26 May 2026 20.05 (0.86%) 19.95 19.94 - 20.07 0.9045 times
Fri 22 May 2026 19.88 (0.45%) 19.74 19.74 - 19.90 0.6748 times
Thu 21 May 2026 19.79 (-0.55%) 19.99 19.78 - 19.99 0.8184 times
Wed 20 May 2026 19.90 (-0.2%) 19.94 19.81 - 19.99 1.809 times
Tue 19 May 2026 19.94 (0.4%) 19.81 19.81 - 19.94 2.0675 times
Mon 18 May 2026 19.86 (-0.9%) 19.99 19.86 - 20.02 1.084 times
Fri 15 May 2026 20.04 (-0.94%) 20.15 19.99 - 20.16 0.2943 times
Thu 14 May 2026 20.23 (-0.3%) 20.29 20.23 - 20.29 1.1701 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.02 and 20.34

Weekly Target 119.77
Weekly Target 219.94
Weekly Target 320.09
Weekly Target 420.26
Weekly Target 520.41

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 29 May 2026 20.11 (1.16%) 19.95 19.92 - 20.24 0.4798 times
Fri 22 May 2026 19.88 (-0.8%) 19.99 19.74 - 20.02 0.9521 times
Fri 15 May 2026 20.04 (-2.34%) 20.52 19.99 - 20.61 0.681 times
Fri 08 May 2026 20.52 (0.34%) 20.27 20.14 - 20.54 0.4258 times
Wed 06 May 2026 20.45 (1.49%) 20.19 20.07 - 20.47 0.4416 times
Fri 01 May 2026 20.15 (0.05%) 20.13 19.98 - 20.30 0.9235 times
Fri 24 April 2026 20.14 (0%) 20.17 19.90 - 20.30 0.4427 times
Fri 17 April 2026 20.14 (1.46%) 19.85 19.80 - 20.34 1.3493 times
Fri 10 April 2026 19.85 (0.15%) 19.74 19.70 - 19.95 0.5592 times
Thu 02 April 2026 19.82 (-1.2%) 20.23 19.65 - 20.33 3.745 times
Fri 27 March 2026 20.06 (-0.2%) 19.99 19.91 - 20.38 1.2571 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.93 and 20.8

Monthly Target 119.28
Monthly Target 219.7
Monthly Target 320.153333333333
Monthly Target 420.57
Monthly Target 521.02

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.6191 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.7296 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.2831 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.695 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.0634 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.6877 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5325 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.573 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.0944 times
Fri 29 August 2025 21.34 (2.25%) 20.90 20.65 - 21.85 0.7223 times
Thu 31 July 2025 20.87 (4.61%) 19.75 19.73 - 20.87 0.9374 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.03
20 day DMA 20.18
35 day DMA 20.16
50 day DMA 20.09
100 day DMA 20.45
150 day DMA 20.57
200 day DMA 20.92

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.0720.02
12 day EMA20.0920.0920.07
20 day EMA20.1120.1120.1
35 day EMA20.1220.1220.12
50 day EMA20.120.120.1

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0119.95
12 day SMA20.0320.0620.08
20 day SMA20.1820.1920.19
35 day SMA20.1620.1520.14
50 day SMA20.0920.0920.09
100 day SMA20.4520.4520.46
150 day SMA20.5720.5820.59
200 day SMA20.9220.9220.93
Back to top | Use Dark Theme