KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.72 and 19.91

Daily Target 119.67
Daily Target 219.76
Daily Target 319.856666666667
Daily Target 419.95
Daily Target 520.05

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 15 July 2026 19.86 (-0.15%) 19.92 19.76 - 19.95 0.1882 times
Tue 14 July 2026 19.89 (0.3%) 19.90 19.80 - 19.90 0.2606 times
Mon 13 July 2026 19.83 (-0.35%) 19.78 19.76 - 19.89 0.1954 times
Tue 07 July 2026 19.90 (0.4%) 19.81 19.80 - 19.92 0.9916 times
Mon 06 July 2026 19.82 (0.61%) 19.66 19.66 - 19.87 0.6683 times
Thu 02 July 2026 19.70 (0.56%) 19.60 19.59 - 19.70 0.6273 times
Wed 01 July 2026 19.59 (-0.81%) 19.48 19.31 - 19.68 0.8468 times
Tue 30 June 2026 19.75 (0.15%) 19.69 19.65 - 19.76 4.5428 times
Mon 29 June 2026 19.72 (0.61%) 19.60 19.60 - 19.80 1.1604 times
Fri 26 June 2026 19.60 (-0.56%) 19.66 19.57 - 19.80 0.5187 times
Thu 25 June 2026 19.71 (-0.45%) 19.81 19.70 - 19.81 0.6224 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.81 and 20

Weekly Target 119.67
Weekly Target 219.76
Weekly Target 319.856666666667
Weekly Target 419.95
Weekly Target 520.05

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 15 July 2026 19.86 (-0.2%) 19.78 19.76 - 19.95 0.2913 times
Tue 07 July 2026 19.90 (1.02%) 19.66 19.66 - 19.92 0.7505 times
Thu 02 July 2026 19.70 (0.51%) 19.60 19.31 - 19.80 3.2453 times
Fri 26 June 2026 19.60 (-2.97%) 20.15 19.57 - 20.20 1.1563 times
Thu 18 June 2026 20.20 (0.95%) 20.16 20.10 - 20.26 0.4636 times
Fri 12 June 2026 20.01 (0.45%) 20.00 19.87 - 20.07 0.4571 times
Fri 05 June 2026 19.92 (-0.94%) 20.23 19.87 - 20.23 1.4596 times
Fri 29 May 2026 20.11 (1.16%) 19.95 19.92 - 20.24 0.4942 times
Fri 22 May 2026 19.88 (-0.8%) 19.99 19.74 - 20.02 0.9807 times
Fri 15 May 2026 20.04 (-2.34%) 20.52 19.99 - 20.61 0.7014 times
Fri 08 May 2026 20.52 (0.34%) 20.27 20.14 - 20.54 0.4385 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.59 and 20.23

Monthly Target 119.07
Monthly Target 219.46
Monthly Target 319.706666666667
Monthly Target 420.1
Monthly Target 520.35

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 15 July 2026 19.86 (0.56%) 19.48 19.31 - 19.95 0.3779 times
Tue 30 June 2026 19.75 (-1.79%) 20.23 19.57 - 20.26 1.353 times
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.7127 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.8399 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.477 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.8 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.2241 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.9428 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.613 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.6596 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.411 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.76
20 day DMA 19.89
35 day DMA 19.94
50 day DMA 20.04
100 day DMA 20.21
150 day DMA 20.36
200 day DMA 20.64

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8319.8
12 day EMA19.8319.8319.82
20 day EMA19.8719.8719.87
35 day EMA19.9419.9419.94
50 day EMA20.0120.0220.03

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8319.77
12 day SMA19.7619.7719.79
20 day SMA19.8919.8919.89
35 day SMA19.9419.9419.94
50 day SMA20.0420.0420.05
100 day SMA20.2120.2220.23
150 day SMA20.3620.3720.37
200 day SMA20.6420.6620.68
Back to top | Use Dark Theme