Login or Join
HomepageKimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 21.23 and 21.34
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.36 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (0.19%) | 21.18 | 21.18 - 21.29 | 0.8124 times | Thu 19 February 2026 | 21.24 (0.05%) | 21.16 | 21.10 - 21.26 | 0.7288 times | Wed 18 February 2026 | 21.23 (0.43%) | 21.04 | 21.04 - 21.26 | 1.2306 times | Tue 17 February 2026 | 21.14 (1.15%) | 20.96 | 20.85 - 21.15 | 1.6249 times | Fri 13 February 2026 | 20.90 (0%) | 20.75 | 20.73 - 20.96 | 0.7766 times | Fri 13 February 2026 | 20.90 (0.38%) | 20.75 | 20.73 - 20.96 | 0.7766 times | Thu 12 February 2026 | 20.82 (0.14%) | 20.83 | 20.72 - 20.85 | 1.0394 times | Wed 11 February 2026 | 20.79 (0.48%) | 20.73 | 20.65 - 20.80 | 0.7885 times | Tue 10 February 2026 | 20.69 (-0.14%) | 20.72 | 20.65 - 20.83 | 1.3381 times | Mon 09 February 2026 | 20.72 (-0.19%) | 20.75 | 20.67 - 20.76 | 0.8841 times | Fri 06 February 2026 | 20.76 (0.48%) | 20.73 | 20.64 - 20.86 | 1.7802 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 21.07 and 21.51
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (1.82%) | 20.96 | 20.85 - 21.29 | 0.3519 times | Fri 13 February 2026 | 20.90 (0%) | 20.75 | 20.73 - 20.96 | 0.0622 times | Fri 13 February 2026 | 20.90 (0.67%) | 20.75 | 20.65 - 20.96 | 0.3863 times | Fri 06 February 2026 | 20.76 (0.58%) | 20.55 | 20.39 - 20.86 | 1.4048 times | Fri 30 January 2026 | 20.64 (-1.71%) | 21.02 | 20.51 - 21.07 | 0.8846 times | Fri 23 January 2026 | 21.00 (0.29%) | 20.72 | 20.61 - 21.03 | 1.028 times | Fri 16 January 2026 | 20.94 (0.67%) | 20.78 | 20.61 - 21.03 | 1.2155 times | Fri 09 January 2026 | 20.80 (0.73%) | 20.72 | 20.47 - 20.93 | 1.4909 times | Fri 02 January 2026 | 20.65 (0.93%) | 20.42 | 20.37 - 20.70 | 2.955 times | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.2209 times | Fri 26 December 2025 | 20.44 (0.2%) | 20.46 | 20.31 - 20.58 | 1.1925 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.84 and 21.74
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (3.1%) | 20.55 | 20.39 - 21.29 | 0.4914 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.0809 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.7155 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5413 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5824 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.129 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7342 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9528 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8075 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9649 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0663 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.1 | 21.03 |
| 12 day EMA | 21 | 20.95 | 20.9 |
| 20 day EMA | 20.92 | 20.88 | 20.84 |
| 35 day EMA | 20.81 | 20.78 | 20.75 |
| 50 day EMA | 20.77 | 20.75 | 20.73 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.08 | 21 |
| 12 day SMA | 20.93 | 20.87 | 20.81 |
| 20 day SMA | 20.84 | 20.82 | 20.81 |
| 35 day SMA | 20.82 | 20.81 | 20.78 |
| 50 day SMA | 20.72 | 20.71 | 20.7 |
| 100 day SMA | 21 | 21.01 | 21.02 |
| 150 day SMA | 21.18 | 21.18 | 21.17 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.