KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-M are 20.41 and 20.67 | Daily Target 1 | 20.36 | | Daily Target 2 | 20.46 | | Daily Target 3 | 20.616666666667 | | Daily Target 4 | 20.72 | | Daily Target 5 | 20.88 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.57 (-0.96%) |
20.77 |
20.51 - 20.77 |
0.5492 times |
Thu 10 July 2025 |
20.77 (1.17%) |
20.53 |
20.53 - 20.77 |
3.4035 times |
Wed 09 July 2025 |
20.53 (1.33%) |
20.32 |
20.32 - 20.53 |
0.3443 times |
Tue 08 July 2025 |
20.26 (0.4%) |
20.17 |
20.13 - 20.30 |
0.4326 times |
Mon 07 July 2025 |
20.18 (-0.05%) |
20.18 |
20.10 - 20.23 |
0.9647 times |
Thu 03 July 2025 |
20.19 (0.5%) |
20.07 |
20.07 - 20.23 |
0.4183 times |
Wed 02 July 2025 |
20.09 (1.21%) |
19.85 |
19.80 - 20.09 |
0.5549 times |
Tue 01 July 2025 |
19.85 (-0.5%) |
19.75 |
19.73 - 19.91 |
0.3073 times |
Mon 30 June 2025 |
19.95 (-0.75%) |
20.16 |
19.94 - 20.20 |
2.6551 times |
Fri 27 June 2025 |
20.10 (-0.3%) |
20.23 |
20.08 - 20.25 |
0.3699 times |
Thu 26 June 2025 |
20.16 (0.65%) |
20.09 |
20.06 - 20.16 |
0.4183 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-M are 20.34 and 21.01 | Weekly Target 1 | 19.81 | | Weekly Target 2 | 20.19 | | Weekly Target 3 | 20.48 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.57 (1.88%) |
20.18 |
20.10 - 20.77 |
1.9147 times |
Thu 03 July 2025 |
20.19 (0.45%) |
20.16 |
19.73 - 20.23 |
1.3233 times |
Fri 27 June 2025 |
20.10 (0.85%) |
19.97 |
19.90 - 20.25 |
0.7425 times |
Fri 20 June 2025 |
19.93 (0.3%) |
19.92 |
19.73 - 20.05 |
0.3033 times |
Fri 13 June 2025 |
19.87 (-1.29%) |
20.13 |
19.85 - 20.24 |
0.9215 times |
Fri 06 June 2025 |
20.13 (-0.79%) |
20.30 |
19.99 - 20.37 |
0.7655 times |
Fri 30 May 2025 |
20.29 (1.4%) |
20.06 |
19.98 - 20.29 |
0.9368 times |
Fri 23 May 2025 |
20.01 (-1.96%) |
20.34 |
19.87 - 20.53 |
1.1119 times |
Fri 16 May 2025 |
20.41 (0.64%) |
20.43 |
19.97 - 20.57 |
1.12 times |
Fri 09 May 2025 |
20.28 (-0.39%) |
20.30 |
20.15 - 20.57 |
0.8605 times |
Fri 02 May 2025 |
20.36 (-2.54%) |
20.80 |
20.27 - 20.87 |
0.668 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-M are 20.15 and 21.19 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 20.356666666667 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.57 (3.11%) |
19.75 |
19.73 - 20.77 |
0.6226 times |
Mon 30 June 2025 |
19.95 (-1.68%) |
20.30 |
19.73 - 20.37 |
0.9625 times |
Fri 30 May 2025 |
20.29 (-1.89%) |
20.70 |
19.87 - 20.83 |
1.1502 times |
Wed 30 April 2025 |
20.68 (-1.19%) |
20.84 |
19.71 - 20.96 |
1.271 times |
Mon 31 March 2025 |
20.93 (-3.77%) |
21.85 |
20.93 - 21.98 |
1.1716 times |
Fri 28 February 2025 |
21.75 (1.26%) |
21.54 |
21.08 - 23.13 |
0.6181 times |
Fri 31 January 2025 |
21.48 (1.95%) |
20.93 |
20.80 - 22.31 |
1.1815 times |
Tue 31 December 2024 |
21.07 (-6.65%) |
22.58 |
20.80 - 22.61 |
1.158 times |
Tue 26 November 2024 |
22.57 (-1.91%) |
23.23 |
22.45 - 23.75 |
0.4565 times |
Thu 31 October 2024 |
23.01 (-7.33%) |
24.54 |
22.98 - 24.65 |
1.4081 times |
Mon 30 September 2024 |
24.83 (8.57%) |
22.79 |
22.77 - 25.16 |
2.4104 times |
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value | | 5 day DMA | 20.46 | | 12 day DMA | 20.22 | | 20 day DMA | 20.12 | | 35 day DMA | 20.12 | | 50 day DMA | 20.2 | | 100 day DMA | 20.62 | | 150 day DMA | 20.95 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.44 | 20.28 | | 12 day EMA | 20.3 | 20.25 | 20.16 | | 20 day EMA | 20.23 | 20.19 | 20.13 | | 35 day EMA | 20.22 | 20.2 | 20.17 | | 50 day EMA | 20.26 | 20.25 | 20.23 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.46 | 20.39 | 20.25 | | 12 day SMA | 20.22 | 20.18 | 20.11 | | 20 day SMA | 20.12 | 20.1 | 20.06 | | 35 day SMA | 20.12 | 20.12 | 20.11 | | 50 day SMA | 20.2 | 20.2 | 20.2 | | 100 day SMA | 20.62 | 20.62 | 20.63 | | 150 day SMA | 20.95 | 20.96 | 20.97 | | 200 day SMA | 21.63 | 21.65 | 21.67 |
|
|
