KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-M are 21.51 and 21.68 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.563333333333 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.73 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.52 (0.42%) |
21.50 |
21.50 - 21.67 |
0.8587 times |
Thu 23 October 2025 |
21.43 (-0.23%) |
21.46 |
21.40 - 21.62 |
0.5978 times |
Wed 22 October 2025 |
21.48 (-0.79%) |
21.65 |
21.46 - 21.67 |
0.837 times |
Tue 21 October 2025 |
21.65 (-0.46%) |
21.84 |
21.54 - 21.85 |
2.6196 times |
Mon 20 October 2025 |
21.75 (0.55%) |
21.79 |
21.68 - 21.84 |
0.5652 times |
Fri 17 October 2025 |
21.63 (-0.6%) |
21.70 |
21.63 - 21.80 |
1.8261 times |
Thu 16 October 2025 |
21.76 (-0.37%) |
21.81 |
21.70 - 21.89 |
0.5978 times |
Wed 15 October 2025 |
21.84 (0.65%) |
21.87 |
21.81 - 21.98 |
0.7391 times |
Tue 14 October 2025 |
21.70 (-0.05%) |
21.78 |
21.58 - 21.80 |
0.8696 times |
Mon 13 October 2025 |
21.71 (-0.18%) |
21.89 |
21.56 - 21.96 |
0.4891 times |
Fri 10 October 2025 |
21.75 (-0.87%) |
21.87 |
21.69 - 21.88 |
0.4891 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-M are 21.24 and 21.69 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.59 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.52 (-0.51%) |
21.79 |
21.40 - 21.85 |
0.379 times |
Fri 17 October 2025 |
21.63 (-0.55%) |
21.89 |
21.56 - 21.98 |
0.3128 times |
Fri 10 October 2025 |
21.75 (-2.51%) |
22.32 |
21.69 - 22.32 |
0.3504 times |
Fri 03 October 2025 |
22.31 (0.04%) |
22.38 |
21.71 - 22.39 |
0.6527 times |
Fri 26 September 2025 |
22.30 (-1.81%) |
22.71 |
22.00 - 22.77 |
5.3346 times |
Fri 19 September 2025 |
22.71 (0.04%) |
22.70 |
22.67 - 23.20 |
1.1009 times |
Fri 12 September 2025 |
22.70 (3.18%) |
22.00 |
21.87 - 22.70 |
0.361 times |
Fri 05 September 2025 |
22.00 (3.09%) |
21.39 |
21.35 - 22.00 |
0.2858 times |
Fri 29 August 2025 |
21.34 (0%) |
21.57 |
21.33 - 21.71 |
0.4489 times |
Fri 29 August 2025 |
21.34 (-1.48%) |
21.69 |
21.33 - 21.85 |
0.7738 times |
Fri 22 August 2025 |
21.66 (1.69%) |
21.34 |
21.30 - 21.66 |
0.2963 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-M are 21 and 21.92 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 21.746666666667 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.52 (-2.71%) |
22.02 |
21.40 - 22.32 |
0.3771 times |
Tue 30 September 2025 |
22.12 (3.66%) |
21.39 |
21.35 - 23.20 |
2.2397 times |
Fri 29 August 2025 |
21.34 (2.25%) |
20.90 |
20.65 - 21.85 |
0.7723 times |
Thu 31 July 2025 |
20.87 (4.61%) |
19.75 |
19.73 - 20.87 |
1.0024 times |
Mon 30 June 2025 |
19.95 (-1.68%) |
20.30 |
19.73 - 20.37 |
0.8495 times |
Fri 30 May 2025 |
20.29 (-1.89%) |
20.70 |
19.87 - 20.83 |
1.0151 times |
Wed 30 April 2025 |
20.68 (-1.19%) |
20.84 |
19.71 - 20.96 |
1.1217 times |
Mon 31 March 2025 |
20.93 (-3.77%) |
21.85 |
20.93 - 21.98 |
1.034 times |
Fri 28 February 2025 |
21.75 (1.26%) |
21.54 |
21.08 - 23.13 |
0.5455 times |
Fri 31 January 2025 |
21.48 (1.95%) |
20.93 |
20.80 - 22.31 |
1.0427 times |
Tue 31 December 2024 |
21.07 (-6.65%) |
22.58 |
20.80 - 22.61 |
1.022 times |
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 21.68 | | 20 day DMA | 21.87 | | 35 day DMA | 22.16 | | 50 day DMA | 21.97 | | 100 day DMA | 21.18 | | 150 day DMA | 20.93 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 21.56 | 21.63 | | 12 day EMA | 21.7 | 21.73 | 21.78 | | 20 day EMA | 21.81 | 21.84 | 21.88 | | 35 day EMA | 21.83 | 21.85 | 21.87 | | 50 day EMA | 21.85 | 21.86 | 21.88 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.59 | 21.65 | | 12 day SMA | 21.68 | 21.71 | 21.76 | | 20 day SMA | 21.87 | 21.9 | 21.95 | | 35 day SMA | 22.16 | 22.16 | 22.17 | | 50 day SMA | 21.97 | 21.96 | 21.96 | | 100 day SMA | 21.18 | 21.16 | 21.15 | | 150 day SMA | 20.93 | 20.93 | 20.93 | | 200 day SMA | 21.09 | 21.09 | 21.09 |
|
|
