login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20.02 and 20.22

Daily Target 1	19.86
Daily Target 2	19.98
Daily Target 3	20.063333333333
Daily Target 4	20.18
Daily Target 5	20.26

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.09 (1.01%)	19.95	19.95 - 20.15	0.5179 times
Mon 13 April 2026	19.89 (0.2%)	19.85	19.80 - 19.98	0.1793 times
Fri 10 April 2026	19.85 (0.15%)	19.89	19.77 - 19.95	0.2664 times
Thu 09 April 2026	19.82 (0.05%)	19.85	19.82 - 19.92	0.1967 times
Wed 08 April 2026	19.81 (0.56%)	19.91	19.80 - 19.95	0.3735 times
Tue 07 April 2026	19.70 (-0.3%)	19.84	19.70 - 19.84	0.2067 times
Mon 06 April 2026	19.76 (-0.3%)	19.74	19.73 - 19.89	0.2714 times
Thu 02 April 2026	19.82 (0.41%)	19.68	19.65 - 19.86	0.6673 times
Wed 01 April 2026	19.74 (-1.3%)	19.87	19.66 - 19.87	0.6449 times
Tue 31 March 2026	20.00 (-0.15%)	20.10	19.85 - 20.20	6.6758 times
Mon 30 March 2026	20.03 (-0.15%)	20.23	19.92 - 20.33	0.8167 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.95 and 20.3

Weekly Target 1	19.66
Weekly Target 2	19.88
Weekly Target 3	20.013333333333
Weekly Target 4	20.23
Weekly Target 5	20.36

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.09 (1.21%)	19.85	19.80 - 20.15	0.3147 times
Fri 10 April 2026	19.85 (0.15%)	19.74	19.70 - 19.95	0.5935 times
Thu 02 April 2026	19.82 (-1.2%)	20.23	19.65 - 20.33	3.9744 times
Fri 27 March 2026	20.06 (-0.2%)	19.99	19.91 - 20.38	1.3342 times
Tue 17 March 2026	20.10 (0.05%)	20.15	19.97 - 20.36	0.5912 times
Fri 13 March 2026	20.09 (-2.99%)	20.68	20.09 - 20.81	0.7508 times
Fri 06 March 2026	20.71 (-0.67%)	20.85	20.69 - 20.94	0.8205 times
Fri 27 February 2026	20.85 (-2.02%)	21.29	20.73 - 21.29	1.1341 times
Fri 20 February 2026	21.28 (1.82%)	20.96	20.85 - 21.29	0.4136 times
Fri 13 February 2026	20.90 (0%)	20.75	20.73 - 20.96	0.0731 times
Fri 13 February 2026	20.90 (0.67%)	20.75	20.65 - 20.96	0.4541 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.87 and 20.37

Monthly Target 1	19.46
Monthly Target 2	19.78
Monthly Target 3	19.963333333333
Monthly Target 4	20.28
Monthly Target 5	20.46

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.09 (0.45%)	19.87	19.65 - 20.15	0.2836 times
Tue 31 March 2026	20.00 (-4.08%)	20.85	19.85 - 20.94	1.3002 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.7043 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	1.0775 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.7102 times
Fri 28 November 2025	20.60 (-3.29%)	21.18	20.30 - 21.29	0.5396 times
Fri 31 October 2025	21.30 (-3.71%)	22.02	21.25 - 22.32	0.5806 times
Tue 30 September 2025	22.12 (3.66%)	21.39	21.35 - 23.20	2.1223 times
Fri 29 August 2025	21.34 (2.25%)	20.90	20.65 - 21.85	0.7319 times
Thu 31 July 2025	20.87 (4.61%)	19.75	19.73 - 20.87	0.9498 times
Mon 30 June 2025	19.95 (-1.68%)	20.30	19.73 - 20.37	0.805 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	19.89
12 day DMA	19.88
20 day DMA	19.97
35 day DMA	20.39
50 day DMA	20.5
100 day DMA	20.58
150 day DMA	21.02
200 day DMA	20.96

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.92	19.84	19.82
12 day EMA	19.95	19.92	19.92
20 day EMA	20.04	20.04	20.06
35 day EMA	20.22	20.23	20.25
50 day EMA	20.47	20.49	20.51

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.89	19.81	19.79
12 day SMA	19.88	19.88	19.91
20 day SMA	19.97	19.99	20.03
35 day SMA	20.39	20.42	20.45
50 day SMA	20.5	20.52	20.54
100 day SMA	20.58	20.59	20.6
150 day SMA	21.02	21.03	21.04
200 day SMA	20.96	20.96	20.96

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme