KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-M are 21.15 and 21.53 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.46 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.84 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.34 (-0.93%) |
21.57 |
21.33 - 21.71 |
4.1954 times |
Thu 28 August 2025 |
21.54 (-0.51%) |
21.64 |
21.54 - 21.67 |
0.9276 times |
Wed 27 August 2025 |
21.65 (-0.37%) |
21.72 |
21.48 - 21.72 |
0.5271 times |
Tue 26 August 2025 |
21.73 (0.42%) |
21.65 |
21.47 - 21.73 |
1.1103 times |
Mon 25 August 2025 |
21.64 (-0.09%) |
21.69 |
21.62 - 21.85 |
0.4708 times |
Fri 22 August 2025 |
21.66 (1.31%) |
21.43 |
21.43 - 21.66 |
0.506 times |
Thu 21 August 2025 |
21.38 (-0.7%) |
21.56 |
21.38 - 21.57 |
0.4638 times |
Wed 20 August 2025 |
21.53 (0.23%) |
21.54 |
21.49 - 21.56 |
0.3373 times |
Tue 19 August 2025 |
21.48 (0.19%) |
21.46 |
21.43 - 21.50 |
0.5552 times |
Mon 18 August 2025 |
21.44 (0.66%) |
21.34 |
21.30 - 21.44 |
0.9065 times |
Fri 15 August 2025 |
21.30 (0.09%) |
21.32 |
21.26 - 21.38 |
0.3514 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-M are 21.08 and 21.6 | Weekly Target 1 | 20.99 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.506666666667 | | Weekly Target 4 | 21.68 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.34 (-1.48%) |
21.69 |
21.33 - 21.85 |
1.1398 times |
Fri 22 August 2025 |
21.66 (1.69%) |
21.34 |
21.30 - 21.66 |
0.4364 times |
Fri 15 August 2025 |
21.30 (1.96%) |
20.95 |
20.85 - 21.38 |
0.7 times |
Fri 08 August 2025 |
20.89 (0%) |
21.05 |
20.65 - 21.14 |
0.7178 times |
Fri 01 August 2025 |
20.89 (2.2%) |
20.44 |
20.34 - 21.02 |
0.895 times |
Fri 25 July 2025 |
20.44 (-0.24%) |
20.65 |
20.34 - 20.65 |
0.5295 times |
Fri 18 July 2025 |
20.49 (-0.39%) |
20.59 |
20.22 - 20.60 |
0.9737 times |
Fri 11 July 2025 |
20.57 (1.88%) |
20.18 |
20.10 - 20.77 |
2.2164 times |
Thu 03 July 2025 |
20.19 (0.45%) |
20.16 |
19.73 - 20.23 |
1.5319 times |
Fri 27 June 2025 |
20.10 (0.85%) |
19.97 |
19.90 - 20.25 |
0.8595 times |
Fri 20 June 2025 |
19.93 (0.3%) |
19.92 |
19.73 - 20.05 |
0.3511 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-M are 21 and 22.2 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 21.28 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 22.48 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.34 (2.25%) |
20.90 |
20.65 - 21.85 |
0.7361 times |
Thu 31 July 2025 |
20.87 (4.61%) |
19.75 |
19.73 - 20.87 |
1.1556 times |
Mon 30 June 2025 |
19.95 (-1.68%) |
20.30 |
19.73 - 20.37 |
0.9793 times |
Fri 30 May 2025 |
20.29 (-1.89%) |
20.70 |
19.87 - 20.83 |
1.1703 times |
Wed 30 April 2025 |
20.68 (-1.19%) |
20.84 |
19.71 - 20.96 |
1.2932 times |
Mon 31 March 2025 |
20.93 (-3.77%) |
21.85 |
20.93 - 21.98 |
1.192 times |
Fri 28 February 2025 |
21.75 (1.26%) |
21.54 |
21.08 - 23.13 |
0.6288 times |
Fri 31 January 2025 |
21.48 (1.95%) |
20.93 |
20.80 - 22.31 |
1.2021 times |
Tue 31 December 2024 |
21.07 (-6.65%) |
22.58 |
20.80 - 22.61 |
1.1782 times |
Tue 26 November 2024 |
22.57 (-1.91%) |
23.23 |
22.45 - 23.75 |
0.4645 times |
Thu 31 October 2024 |
23.01 (-7.33%) |
24.54 |
22.98 - 24.65 |
1.4326 times |
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.5 | | 20 day DMA | 21.28 | | 35 day DMA | 20.94 | | 50 day DMA | 20.7 | | 100 day DMA | 20.48 | | 150 day DMA | 20.8 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.59 | 21.62 | | 12 day EMA | 21.44 | 21.46 | 21.44 | | 20 day EMA | 21.29 | 21.28 | 21.25 | | 35 day EMA | 21.02 | 21 | 20.97 | | 50 day EMA | 20.73 | 20.7 | 20.67 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.64 | 21.61 | | 12 day SMA | 21.5 | 21.5 | 21.46 | | 20 day SMA | 21.28 | 21.25 | 21.2 | | 35 day SMA | 20.94 | 20.92 | 20.89 | | 50 day SMA | 20.7 | 20.67 | 20.64 | | 100 day SMA | 20.48 | 20.47 | 20.45 | | 150 day SMA | 20.8 | 20.8 | 20.81 | | 200 day SMA | 21.11 | 21.12 | 21.13 |
|
|
