login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20.28 and 20.4

Daily Target 1	20.25
Daily Target 2	20.31
Daily Target 3	20.366666666667
Daily Target 4	20.43
Daily Target 5	20.49

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Fri 28 August 2026	20.38 (-0.15%)	20.41	20.30 - 20.42	5.8049 times
Thu 27 August 2026	20.41 (0.39%)	20.38	20.22 - 20.46	0.5094 times
Wed 26 August 2026	20.33 (-0.1%)	20.28	20.28 - 20.38	0.2478 times
Tue 25 August 2026	20.35 (0.25%)	20.32	20.21 - 20.54	0.4471 times
Mon 24 August 2026	20.30 (0.84%)	20.17	20.04 - 20.31	0.5025 times
Fri 21 August 2026	20.13 (1%)	19.82	19.80 - 20.13	0.4159 times
Thu 20 August 2026	19.93 (0.91%)	19.64	19.58 - 19.96	1.4313 times
Wed 19 August 2026	19.75 (0.25%)	19.73	19.72 - 19.83	0.2963 times
Tue 18 August 2026	19.70 (-0.35%)	19.77	19.61 - 19.77	0.1629 times
Mon 17 August 2026	19.77 (-0.65%)	19.93	19.77 - 19.93	0.1819 times
Fri 14 August 2026	19.90 (-0.05%)	19.83	19.83 - 19.91	0.201 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.21 and 20.71

Weekly Target 1	19.82
Weekly Target 2	20.1
Weekly Target 3	20.32
Weekly Target 4	20.6
Weekly Target 5	20.82

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Fri 28 August 2026	20.38 (1.24%)	20.17	20.04 - 20.54	3.1675 times
Fri 21 August 2026	20.13 (1.16%)	19.93	19.58 - 20.13	1.0492 times
Fri 14 August 2026	19.90 (1.02%)	19.73	19.59 - 19.94	0.8264 times
Fri 07 August 2026	19.70 (0.61%)	19.73	19.59 - 19.78	0.3719 times
Fri 31 July 2026	19.58 (-0.51%)	19.74	19.57 - 19.81	0.9433 times
Fri 24 July 2026	19.68 (0%)	19.61	19.57 - 19.71	0.1432 times
Fri 24 July 2026	19.68 (-0.96%)	19.82	19.57 - 19.97	0.4793 times
Fri 17 July 2026	19.87 (-0.15%)	19.78	19.76 - 19.95	0.3427 times
Tue 07 July 2026	19.90 (1.02%)	19.66	19.66 - 19.92	0.5027 times
Thu 02 July 2026	19.70 (0.51%)	19.60	19.31 - 19.80	2.1738 times
Fri 26 June 2026	19.60 (-2.97%)	20.15	19.57 - 20.20	0.7745 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.98 and 20.94

Monthly Target 1	19.21
Monthly Target 2	19.79
Monthly Target 3	20.166666666667
Monthly Target 4	20.75
Monthly Target 5	21.13

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Fri 28 August 2026	20.38 (4.09%)	19.73	19.58 - 20.54	1.5294 times
Fri 31 July 2026	19.58 (-0.86%)	19.48	19.31 - 19.97	0.8071 times
Tue 30 June 2026	19.75 (-1.79%)	20.23	19.57 - 20.26	1.1569 times
Fri 29 May 2026	20.11 (-0.25%)	20.10	19.74 - 20.61	0.6094 times
Thu 30 April 2026	20.16 (0.8%)	19.87	19.65 - 20.34	0.7181 times
Tue 31 March 2026	20.00 (-4.08%)	20.85	19.85 - 20.94	1.2629 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.6841 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	1.0467 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.6612 times
Fri 28 November 2025	20.60 (-3.29%)	21.18	20.30 - 21.29	0.5242 times
Fri 31 October 2025	21.30 (-3.71%)	22.02	21.25 - 22.32	0.564 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	20.35
12 day DMA	20.07
20 day DMA	19.93
35 day DMA	19.86
50 day DMA	19.86
100 day DMA	19.98
150 day DMA	20.19
200 day DMA	20.32

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.31	20.28	20.21
12 day EMA	20.13	20.09	20.03
20 day EMA	20.04	20	19.96
35 day EMA	19.96	19.94	19.91
50 day EMA	19.92	19.9	19.88

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.35	20.3	20.21
12 day SMA	20.07	20.03	19.97
20 day SMA	19.93	19.89	19.85
35 day SMA	19.86	19.84	19.83
50 day SMA	19.86	19.85	19.85
100 day SMA	19.98	19.97	19.97
150 day SMA	20.19	20.2	20.2
200 day SMA	20.32	20.32	20.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme