KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-M are 20.31 and 20.43 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.4 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.52 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.38 (0.15%) |
20.41 |
20.35 - 20.47 |
1.4609 times |
Wed 16 April 2025 |
20.35 (0%) |
20.22 |
20.19 - 20.36 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.22 |
20.19 - 20.36 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.22 |
20.22 - 20.36 |
2.2677 times |
Wed 16 April 2025 |
20.35 (0.35%) |
20.22 |
20.19 - 20.36 |
0 times |
Tue 15 April 2025 |
20.28 (0.4%) |
20.29 |
20.13 - 20.39 |
1.9778 times |
Mon 14 April 2025 |
20.20 (0.95%) |
20.15 |
20.07 - 20.23 |
0.4849 times |
Fri 11 April 2025 |
20.01 (0.05%) |
19.87 |
19.71 - 20.08 |
1.8961 times |
Thu 10 April 2025 |
20.00 (-0.99%) |
20.09 |
19.84 - 20.10 |
1.2695 times |
Wed 09 April 2025 |
20.20 (1.15%) |
19.99 |
19.85 - 20.36 |
0.6429 times |
Tue 08 April 2025 |
19.97 (-0.15%) |
20.13 |
19.96 - 20.23 |
0.9535 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-M are 20.29 and 20.57 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.346666666667 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 20.63 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.38 (0.15%) |
20.22 |
20.19 - 20.47 |
0.3085 times |
Wed 16 April 2025 |
20.35 (0%) |
20.22 |
20.19 - 20.36 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.22 |
20.22 - 20.36 |
0.4789 times |
Wed 16 April 2025 |
20.35 (1.7%) |
20.15 |
20.07 - 20.39 |
0.5201 times |
Fri 11 April 2025 |
20.01 (-0.89%) |
20.07 |
19.71 - 20.36 |
1.1979 times |
Fri 04 April 2025 |
20.19 (-4.76%) |
21.12 |
19.74 - 21.15 |
3.2404 times |
Fri 28 March 2025 |
21.20 (-1.44%) |
21.64 |
21.16 - 21.74 |
1.3509 times |
Fri 21 March 2025 |
21.51 (0.7%) |
21.43 |
21.37 - 21.61 |
0.9367 times |
Fri 14 March 2025 |
21.36 (-0.28%) |
21.39 |
21.21 - 21.49 |
0.5581 times |
Fri 07 March 2025 |
21.42 (-1.52%) |
21.85 |
21.29 - 21.98 |
1.4084 times |
Fri 28 February 2025 |
21.75 (0.23%) |
21.65 |
21.60 - 21.89 |
0.8078 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-M are 19.48 and 20.61 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.31 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.38 (-2.63%) |
20.84 |
19.71 - 20.84 |
0.8895 times |
Mon 31 March 2025 |
20.93 (-3.77%) |
21.85 |
20.93 - 21.98 |
1.0059 times |
Fri 28 February 2025 |
21.75 (1.26%) |
21.54 |
21.08 - 23.13 |
0.5306 times |
Fri 31 January 2025 |
21.48 (1.95%) |
20.93 |
20.80 - 22.31 |
1.0144 times |
Tue 31 December 2024 |
21.07 (-6.65%) |
22.58 |
20.80 - 22.61 |
0.9942 times |
Tue 26 November 2024 |
22.57 (-1.91%) |
23.23 |
22.45 - 23.75 |
0.3919 times |
Thu 31 October 2024 |
23.01 (-7.33%) |
24.54 |
22.98 - 24.65 |
1.2089 times |
Mon 30 September 2024 |
24.83 (8.57%) |
22.79 |
22.77 - 25.16 |
2.0695 times |
Fri 30 August 2024 |
22.87 (4.57%) |
22.00 |
21.65 - 23.13 |
0.6467 times |
Wed 31 July 2024 |
21.87 (4.34%) |
20.64 |
20.58 - 22.43 |
1.2483 times |
Fri 28 June 2024 |
20.96 (-4.29%) |
21.92 |
20.54 - 22.20 |
1.8059 times |
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 20.2 | | 20 day DMA | 20.44 | | 35 day DMA | 20.89 | | 50 day DMA | 21.11 | | 100 day DMA | 21.42 | | 150 day DMA | 22.24 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.32 | 20.3 | | 12 day EMA | 20.35 | 20.35 | 20.35 | | 20 day EMA | 20.48 | 20.49 | 20.51 | | 35 day EMA | 20.74 | 20.76 | 20.78 | | 50 day EMA | 21.07 | 21.1 | 21.13 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.34 | 20.31 | | 12 day SMA | 20.2 | 20.19 | 20.17 | | 20 day SMA | 20.44 | 20.49 | 20.55 | | 35 day SMA | 20.89 | 20.93 | 20.97 | | 50 day SMA | 21.11 | 21.13 | 21.15 | | 100 day SMA | 21.42 | 21.45 | 21.47 | | 150 day SMA | 22.24 | 22.26 | 22.28 | | 200 day SMA | 22.3 | 22.31 | 22.31 |
|
|
