NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy Strong Daily Stock price targets for NineEnergy NINE are 0.68 and 0.71 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.72 |
Daily price and volume Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.69 (0%) |
0.69 |
0.67 - 0.70 |
0.5818 times |
Thu 28 August 2025 |
0.69 (9.52%) |
0.67 |
0.63 - 0.69 |
1.0473 times |
Wed 27 August 2025 |
0.63 (0%) |
0.65 |
0.62 - 0.65 |
0.4815 times |
Tue 26 August 2025 |
0.63 (6.78%) |
0.59 |
0.59 - 0.65 |
0.7879 times |
Mon 25 August 2025 |
0.59 (3.51%) |
0.60 |
0.57 - 0.60 |
0.6558 times |
Fri 22 August 2025 |
0.57 (1.79%) |
0.56 |
0.54 - 0.60 |
2.267 times |
Thu 21 August 2025 |
0.56 (-3.45%) |
0.57 |
0.54 - 0.59 |
1.2777 times |
Wed 20 August 2025 |
0.58 (0%) |
0.60 |
0.55 - 0.63 |
1.0657 times |
Tue 19 August 2025 |
0.58 (-12.12%) |
0.65 |
0.55 - 0.67 |
1.4915 times |
Mon 18 August 2025 |
0.66 (1.54%) |
0.65 |
0.64 - 0.67 |
0.3439 times |
Fri 15 August 2025 |
0.65 (4.84%) |
0.62 |
0.60 - 0.66 |
0.4393 times |
Weekly price and charts NineEnergy Strong weekly Stock price targets for NineEnergy NINE are 0.63 and 0.76 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.65333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.69 (21.05%) |
0.60 |
0.57 - 0.70 |
0.401 times |
Fri 22 August 2025 |
0.57 (-12.31%) |
0.65 |
0.54 - 0.67 |
0.7273 times |
Fri 15 August 2025 |
0.65 (3.17%) |
0.63 |
0.58 - 0.66 |
0.2772 times |
Fri 08 August 2025 |
0.63 (-12.5%) |
0.72 |
0.62 - 0.73 |
0.359 times |
Fri 01 August 2025 |
0.72 (-6.49%) |
0.82 |
0.70 - 0.82 |
0.4914 times |
Fri 25 July 2025 |
0.77 (-1.28%) |
0.79 |
0.74 - 0.83 |
0.3802 times |
Fri 18 July 2025 |
0.78 (-12.36%) |
0.90 |
0.78 - 0.90 |
0.4354 times |
Fri 11 July 2025 |
0.89 (5.95%) |
0.82 |
0.75 - 1.05 |
1.0981 times |
Thu 03 July 2025 |
0.84 (20%) |
0.69 |
0.69 - 0.87 |
0.7476 times |
Fri 27 June 2025 |
0.70 (-32.04%) |
1.30 |
0.70 - 1.55 |
5.0829 times |
Fri 20 June 2025 |
1.03 (41.1%) |
0.64 |
0.64 - 1.17 |
5.9952 times |
Monthly price and charts NineEnergy Strong monthly Stock price targets for NineEnergy NINE are 0.51 and 0.73 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.66333333333333 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.69 (-9.21%) |
0.76 |
0.54 - 0.76 |
0.4043 times |
Thu 31 July 2025 |
0.76 (-1.3%) |
0.74 |
0.73 - 1.05 |
0.5886 times |
Mon 30 June 2025 |
0.77 (60.42%) |
0.49 |
0.44 - 1.55 |
4.2221 times |
Fri 30 May 2025 |
0.48 (-42.17%) |
0.80 |
0.47 - 0.91 |
0.5083 times |
Wed 30 April 2025 |
0.83 (-26.55%) |
1.13 |
0.70 - 1.20 |
0.37 times |
Mon 31 March 2025 |
1.13 (3.67%) |
1.09 |
0.95 - 1.35 |
0.3487 times |
Fri 28 February 2025 |
1.09 (-6.03%) |
1.20 |
1.06 - 1.30 |
0.4399 times |
Fri 31 January 2025 |
1.16 (3.57%) |
1.17 |
1.11 - 1.78 |
1.9079 times |
Tue 31 December 2024 |
1.12 (-20.57%) |
1.34 |
0.88 - 1.40 |
0.4279 times |
Tue 26 November 2024 |
1.41 (46.88%) |
1.01 |
0.94 - 1.78 |
0.7823 times |
Thu 31 October 2024 |
0.96 (-15.04%) |
1.15 |
0.75 - 1.41 |
0.4752 times |
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.62 | | 20 day DMA | 0.64 | | 35 day DMA | 0.71 | | 50 day DMA | 0.76 | | 100 day DMA | 0.72 | | 150 day DMA | 0.87 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.64 | 0.61 | | 12 day EMA | 0.64 | 0.63 | 0.62 | | 20 day EMA | 0.66 | 0.66 | 0.66 | | 35 day EMA | 0.67 | 0.67 | 0.67 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.62 | 0.6 | | 12 day SMA | 0.62 | 0.62 | 0.61 | | 20 day SMA | 0.64 | 0.64 | 0.64 | | 35 day SMA | 0.71 | 0.71 | 0.72 | | 50 day SMA | 0.76 | 0.76 | 0.76 | | 100 day SMA | 0.72 | 0.72 | 0.72 | | 150 day SMA | 0.87 | 0.88 | 0.88 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
