NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy Strong Daily Stock price targets for NineEnergy NINE are 0.45 and 0.53 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.50666666666667 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.59 |
Daily price and volume Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
0.50 (0%) |
0.51 |
0.47 - 0.55 |
0.7576 times |
Thu 06 November 2025 |
0.50 (-19.35%) |
0.56 |
0.49 - 0.56 |
1.8634 times |
Wed 05 November 2025 |
0.62 (24%) |
0.53 |
0.48 - 0.62 |
1.7093 times |
Tue 04 November 2025 |
0.50 (-10.71%) |
0.52 |
0.49 - 0.55 |
0.5886 times |
Fri 31 October 2025 |
0.56 (0%) |
0.64 |
0.55 - 0.65 |
1.3174 times |
Fri 31 October 2025 |
0.56 (-20%) |
0.64 |
0.55 - 0.65 |
1.3174 times |
Thu 30 October 2025 |
0.70 (-2.78%) |
0.68 |
0.68 - 0.75 |
0.6158 times |
Wed 29 October 2025 |
0.72 (1.41%) |
0.68 |
0.68 - 0.76 |
0.3592 times |
Tue 28 October 2025 |
0.71 (-2.74%) |
0.74 |
0.70 - 0.78 |
0.3857 times |
Mon 27 October 2025 |
0.73 (8.96%) |
0.66 |
0.62 - 0.74 |
1.0857 times |
Fri 24 October 2025 |
0.67 (-5.63%) |
0.72 |
0.66 - 0.83 |
0.9757 times |
Weekly price and charts NineEnergy Strong weekly Stock price targets for NineEnergy NINE are 0.41 and 0.56 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.53 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
0.50 (-10.71%) |
0.52 |
0.47 - 0.62 |
2.1081 times |
Fri 31 October 2025 |
0.56 (0%) |
0.64 |
0.55 - 0.65 |
0.5646 times |
Fri 31 October 2025 |
0.56 (-16.42%) |
0.66 |
0.55 - 0.78 |
1.6131 times |
Fri 24 October 2025 |
0.67 (21.82%) |
0.57 |
0.53 - 0.86 |
3.0786 times |
Fri 17 October 2025 |
0.55 (-15.38%) |
0.66 |
0.53 - 0.68 |
0.6159 times |
Fri 03 October 2025 |
0.65 (-5.8%) |
0.70 |
0.62 - 0.71 |
0.4042 times |
Fri 26 September 2025 |
0.69 (6.15%) |
0.64 |
0.62 - 0.72 |
0.5878 times |
Fri 19 September 2025 |
0.65 (-7.14%) |
0.72 |
0.64 - 0.74 |
0.3895 times |
Fri 12 September 2025 |
0.70 (6.06%) |
0.65 |
0.64 - 0.72 |
0.3605 times |
Fri 05 September 2025 |
0.66 (-4.35%) |
0.66 |
0.64 - 0.72 |
0.2778 times |
Fri 29 August 2025 |
0.69 (0%) |
0.69 |
0.67 - 0.70 |
0.0833 times |
Monthly price and charts NineEnergy Strong monthly Stock price targets for NineEnergy NINE are 0.41 and 0.56 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
0.50 (-10.71%) |
0.52 |
0.47 - 0.62 |
0.4164 times |
Fri 31 October 2025 |
0.56 (-11.11%) |
0.62 |
0.53 - 0.86 |
1.198 times |
Tue 30 September 2025 |
0.63 (-8.7%) |
0.66 |
0.62 - 0.74 |
0.3609 times |
Fri 29 August 2025 |
0.69 (-9.21%) |
0.76 |
0.54 - 0.76 |
0.4869 times |
Thu 31 July 2025 |
0.76 (-1.3%) |
0.74 |
0.73 - 1.05 |
0.6849 times |
Mon 30 June 2025 |
0.77 (60.42%) |
0.49 |
0.44 - 1.55 |
4.9132 times |
Fri 30 May 2025 |
0.48 (-42.17%) |
0.80 |
0.47 - 0.91 |
0.5914 times |
Wed 30 April 2025 |
0.83 (-26.55%) |
1.13 |
0.70 - 1.20 |
0.4305 times |
Mon 31 March 2025 |
1.13 (3.67%) |
1.09 |
0.95 - 1.35 |
0.4058 times |
Fri 28 February 2025 |
1.09 (-6.03%) |
1.20 |
1.06 - 1.30 |
0.5119 times |
Fri 31 January 2025 |
1.16 (3.57%) |
1.17 |
1.11 - 1.78 |
2.2202 times |
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.62 | | 20 day DMA | 0.61 | | 35 day DMA | 0.63 | | 50 day DMA | 0.64 | | 100 day DMA | 0.7 | | 150 day DMA | 0.7 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.56 | 0.59 | | 12 day EMA | 0.58 | 0.6 | 0.62 | | 20 day EMA | 0.61 | 0.62 | 0.63 | | 35 day EMA | 0.61 | 0.62 | 0.63 | | 50 day EMA | 0.62 | 0.63 | 0.64 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.55 | 0.59 | | 12 day SMA | 0.62 | 0.63 | 0.64 | | 20 day SMA | 0.61 | 0.62 | 0.62 | | 35 day SMA | 0.63 | 0.64 | 0.64 | | 50 day SMA | 0.64 | 0.65 | 0.65 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.7 | 0.71 | 0.71 | | 200 day SMA | 0.83 | 0.84 | 0.84 |
|
|
