NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy Strong Daily Stock price targets for NineEnergy NINE are 0.77 and 0.87 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.79 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.89 |
Daily price and volume Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.79 (9.72%) |
0.75 |
0.74 - 0.84 |
1.4308 times |
Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
Wed 16 April 2025 |
0.72 (-1.37%) |
0.72 |
0.70 - 0.74 |
1.2608 times |
Tue 15 April 2025 |
0.73 (-6.41%) |
0.78 |
0.72 - 0.81 |
1.5092 times |
Mon 14 April 2025 |
0.78 (-3.7%) |
0.84 |
0.76 - 0.85 |
2.3499 times |
Fri 11 April 2025 |
0.81 (-1.22%) |
0.85 |
0.80 - 0.86 |
1.7495 times |
Thu 10 April 2025 |
0.82 (-11.83%) |
0.90 |
0.80 - 0.92 |
1.6997 times |
Wed 09 April 2025 |
0.93 (3.33%) |
0.90 |
0.82 - 0.99 |
5.7661 times |
Weekly price and charts NineEnergy Strong weekly Stock price targets for NineEnergy NINE are 0.75 and 0.89 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.77666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.79 (9.72%) |
0.72 |
0.70 - 0.84 |
0.3311 times |
Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
Wed 16 April 2025 |
0.72 (-11.11%) |
0.84 |
0.70 - 0.85 |
1.1848 times |
Fri 11 April 2025 |
0.81 (-15.63%) |
0.95 |
0.80 - 1.02 |
2.8317 times |
Fri 04 April 2025 |
0.96 (-16.52%) |
1.13 |
0.95 - 1.20 |
1.9779 times |
Fri 28 March 2025 |
1.15 (-4.17%) |
1.26 |
1.11 - 1.32 |
0.9149 times |
Fri 21 March 2025 |
1.20 (-2.44%) |
1.24 |
1.18 - 1.34 |
1.5613 times |
Fri 14 March 2025 |
1.23 (-5.38%) |
1.28 |
1.10 - 1.31 |
1.1983 times |
Fri 07 March 2025 |
1.30 (19.27%) |
1.09 |
0.95 - 1.35 |
3.331 times |
Monthly price and charts NineEnergy Strong monthly Stock price targets for NineEnergy NINE are 0.5 and 1 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.79 (-30.09%) |
1.13 |
0.70 - 1.20 |
0.5581 times |
Mon 31 March 2025 |
1.13 (3.67%) |
1.09 |
0.95 - 1.35 |
0.6435 times |
Fri 28 February 2025 |
1.09 (-6.03%) |
1.20 |
1.06 - 1.30 |
0.8117 times |
Fri 31 January 2025 |
1.16 (3.57%) |
1.17 |
1.11 - 1.78 |
3.5204 times |
Tue 31 December 2024 |
1.12 (-20.57%) |
1.34 |
0.88 - 1.40 |
0.7896 times |
Tue 26 November 2024 |
1.41 (46.88%) |
1.01 |
0.94 - 1.78 |
1.4435 times |
Thu 31 October 2024 |
0.96 (-15.04%) |
1.15 |
0.75 - 1.41 |
0.8768 times |
Mon 30 September 2024 |
1.13 (-6.61%) |
1.20 |
1.04 - 1.29 |
0.2921 times |
Fri 30 August 2024 |
1.21 (-35.98%) |
1.90 |
1.15 - 1.93 |
0.5972 times |
Wed 31 July 2024 |
1.89 (12.5%) |
1.66 |
1.50 - 2.02 |
0.4671 times |
Fri 28 June 2024 |
1.68 (-0.59%) |
1.71 |
1.37 - 1.87 |
0.794 times |
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.78 | | 20 day DMA | 0.91 | | 35 day DMA | 1.03 | | 50 day DMA | 1.07 | | 100 day DMA | 1.15 | | 150 day DMA | 1.14 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.73 | 0.74 | | 12 day EMA | 0.8 | 0.8 | 0.82 | | 20 day EMA | 0.87 | 0.88 | 0.9 | | 35 day EMA | 0.96 | 0.97 | 0.98 | | 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.72 | 0.72 | | 12 day SMA | 0.78 | 0.79 | 0.81 | | 20 day SMA | 0.91 | 0.93 | 0.96 | | 35 day SMA | 1.03 | 1.03 | 1.04 | | 50 day SMA | 1.07 | 1.08 | 1.09 | | 100 day SMA | 1.15 | 1.15 | 1.15 | | 150 day SMA | 1.14 | 1.14 | 1.15 | | 200 day SMA | 1.23 | 1.23 | 1.24 |
|
|
