Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 87.92 and 89.65
| Daily Target 1 | 87.53 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 89.256666666667 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 90.99 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.10 (-0.36%) | 89.98 | 88.47 - 90.20 | 0.9198 times | Thu 27 August 2026 | 89.42 (-1.31%) | 90.75 | 88.96 - 90.75 | 0.8761 times | Wed 26 August 2026 | 90.61 (1.72%) | 89.33 | 88.77 - 90.96 | 1.2382 times | Tue 25 August 2026 | 89.08 (-0.55%) | 90.26 | 88.74 - 90.26 | 0.9658 times | Mon 24 August 2026 | 89.57 (0.79%) | 89.34 | 88.93 - 89.89 | 0.9455 times | Fri 21 August 2026 | 88.87 (-2.66%) | 90.60 | 88.84 - 91.91 | 0.9744 times | Thu 20 August 2026 | 91.30 (-0.49%) | 91.55 | 91.13 - 92.57 | 0.7263 times | Wed 19 August 2026 | 91.75 (0.04%) | 92.38 | 91.68 - 93.48 | 1.1325 times | Tue 18 August 2026 | 91.71 (0.49%) | 92.25 | 91.38 - 92.55 | 1.0547 times | Mon 17 August 2026 | 91.26 (-1.45%) | 90.43 | 90.43 - 91.97 | 1.1668 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.81 | 91.76 - 92.69 | 1.0147 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.54 and 90.03
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 89.51 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.882 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.9015 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.9447 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.46 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 1.2258 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1663 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 1.1699 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 1.1482 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.7522 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.3493 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.5766 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 88.55 and 94.03
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 90.193333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.10 (-0.34%) | 88.78 | 88.00 - 93.48 | 0.7652 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.9211 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.326 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9472 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.8858 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9231 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8037 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9628 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.833 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6322 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.5905 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.78 |
| 35 day DMA | 91.32 |
| 50 day DMA | 90.89 |
| 100 day DMA | 90.21 |
| 150 day DMA | 89.03 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 89.9 | 90.14 |
| 12 day EMA | 90.23 | 90.44 | 90.63 |
| 20 day EMA | 90.55 | 90.7 | 90.84 |
| 35 day EMA | 90.58 | 90.67 | 90.74 |
| 50 day EMA | 90.53 | 90.59 | 90.64 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.51 | 89.89 |
| 12 day SMA | 90.61 | 90.87 | 91.04 |
| 20 day SMA | 90.78 | 90.79 | 90.84 |
| 35 day SMA | 91.32 | 91.4 | 91.45 |
| 50 day SMA | 90.89 | 90.88 | 90.83 |
| 100 day SMA | 90.21 | 90.24 | 90.25 |
| 150 day SMA | 89.03 | 89 | 88.96 |
| 200 day SMA | 87.12 | 87.09 | 87.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.