SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 76.45 and 77.97 | Daily Target 1 | 75.24 | | Daily Target 2 | 76.14 | | Daily Target 3 | 76.76 | | Daily Target 4 | 77.66 | | Daily Target 5 | 78.28 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.04 (0.67%) |
76.43 |
75.86 - 77.38 |
0.8732 times |
Thu 10 July 2025 |
76.53 (0.54%) |
75.47 |
74.91 - 76.79 |
0.7969 times |
Wed 09 July 2025 |
76.12 (1.89%) |
74.72 |
73.92 - 76.16 |
1.0737 times |
Tue 08 July 2025 |
74.71 (2.51%) |
73.93 |
73.02 - 75.22 |
1.2143 times |
Mon 07 July 2025 |
72.88 (-1.38%) |
73.80 |
72.43 - 74.55 |
0.6431 times |
Thu 03 July 2025 |
73.90 (0.2%) |
73.90 |
73.55 - 74.15 |
0.4613 times |
Wed 02 July 2025 |
73.75 (-1.95%) |
75.11 |
73.38 - 75.20 |
0.8157 times |
Tue 01 July 2025 |
75.22 (1.12%) |
74.19 |
74.19 - 75.93 |
1.0722 times |
Mon 30 June 2025 |
74.39 (0.32%) |
73.96 |
73.57 - 74.47 |
0.9463 times |
Fri 27 June 2025 |
74.15 (-0.34%) |
74.23 |
73.93 - 75.10 |
2.1034 times |
Thu 26 June 2025 |
74.40 (0.81%) |
73.80 |
73.67 - 74.62 |
0.5167 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 74.74 and 79.69 | Weekly Target 1 | 70.67 | | Weekly Target 2 | 73.85 | | Weekly Target 3 | 75.616666666667 | | Weekly Target 4 | 78.8 | | Weekly Target 5 | 80.57 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.04 (4.25%) |
73.80 |
72.43 - 77.38 |
1.1818 times |
Thu 03 July 2025 |
73.90 (-0.34%) |
73.96 |
73.38 - 75.93 |
0.8464 times |
Fri 27 June 2025 |
74.15 (0.39%) |
74.17 |
73.67 - 75.39 |
1.3913 times |
Fri 20 June 2025 |
73.86 (3.13%) |
72.09 |
71.78 - 74.90 |
1.0517 times |
Fri 13 June 2025 |
71.62 (0.75%) |
71.10 |
70.82 - 72.72 |
0.6953 times |
Fri 06 June 2025 |
71.09 (-1.03%) |
71.17 |
70.03 - 73.97 |
0.8706 times |
Fri 30 May 2025 |
71.83 (1.44%) |
71.66 |
70.57 - 72.49 |
0.7259 times |
Fri 23 May 2025 |
70.81 (2.59%) |
68.88 |
67.65 - 71.70 |
1.0471 times |
Fri 16 May 2025 |
69.02 (-8.8%) |
70.77 |
66.93 - 74.29 |
1.1938 times |
Fri 09 May 2025 |
75.68 (2.19%) |
73.38 |
72.44 - 77.21 |
0.996 times |
Fri 02 May 2025 |
74.06 (2.1%) |
72.35 |
70.63 - 74.21 |
0.6948 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 74.74 and 79.69 | Monthly Target 1 | 70.67 | | Monthly Target 2 | 73.85 | | Monthly Target 3 | 75.616666666667 | | Monthly Target 4 | 78.8 | | Monthly Target 5 | 80.57 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.04 (3.56%) |
74.19 |
72.43 - 77.38 |
0.5707 times |
Mon 30 June 2025 |
74.39 (3.56%) |
71.17 |
70.03 - 75.39 |
1.3593 times |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.3619 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.1648 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.1488 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.9003 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.1232 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.7181 times |
Tue 26 November 2024 |
78.07 (6.58%) |
73.34 |
71.03 - 80.29 |
0.858 times |
Thu 31 October 2024 |
73.25 (-0.69%) |
73.80 |
71.45 - 76.84 |
0.7949 times |
Mon 30 September 2024 |
73.76 (1.43%) |
72.18 |
67.61 - 75.28 |
0.9446 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 75.46 | | 12 day DMA | 74.74 | | 20 day DMA | 74.23 | | 35 day DMA | 73.01 | | 50 day DMA | 72.76 | | 100 day DMA | 73.08 | | 150 day DMA | 73.01 | | 200 day DMA | 73.47 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.91 | 75.34 | 74.75 | | 12 day EMA | 74.98 | 74.6 | 74.25 | | 20 day EMA | 74.39 | 74.11 | 73.85 | | 35 day EMA | 73.73 | 73.53 | 73.35 | | 50 day EMA | 73.05 | 72.89 | 72.74 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.46 | 74.83 | 74.27 | | 12 day SMA | 74.74 | 74.58 | 74.46 | | 20 day SMA | 74.23 | 74 | 73.74 | | 35 day SMA | 73.01 | 72.85 | 72.63 | | 50 day SMA | 72.76 | 72.68 | 72.6 | | 100 day SMA | 73.08 | 73.08 | 73.09 | | 150 day SMA | 73.01 | 73.02 | 73.03 | | 200 day SMA | 73.47 | 73.45 | 73.44 |
|
|
