SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 79.18 and 80.67 | Daily Target 1 | 77.97 | | Daily Target 2 | 78.9 | | Daily Target 3 | 79.456666666667 | | Daily Target 4 | 80.39 | | Daily Target 5 | 80.95 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
79.84 (1.28%) |
78.83 |
78.52 - 80.01 |
1.3682 times |
Thu 06 November 2025 |
78.83 (-0.2%) |
79.12 |
78.26 - 80.27 |
1.5701 times |
Wed 05 November 2025 |
78.99 (-4.07%) |
76.99 |
76.99 - 80.81 |
1.5188 times |
Tue 04 November 2025 |
82.34 (3.57%) |
81.05 |
80.71 - 82.51 |
1.4458 times |
Fri 31 October 2025 |
79.50 (0%) |
79.52 |
77.98 - 79.69 |
0.8942 times |
Fri 31 October 2025 |
79.50 (-0.46%) |
79.52 |
77.98 - 79.69 |
0.8942 times |
Thu 30 October 2025 |
79.87 (-0.1%) |
79.66 |
79.39 - 81.03 |
0.6017 times |
Wed 29 October 2025 |
79.95 (-0.77%) |
81.47 |
79.64 - 81.47 |
0.7144 times |
Tue 28 October 2025 |
80.57 (-0.56%) |
80.84 |
79.91 - 80.94 |
0.5492 times |
Mon 27 October 2025 |
81.02 (-1.18%) |
81.62 |
80.72 - 81.91 |
0.4433 times |
Fri 24 October 2025 |
81.99 (1.21%) |
81.01 |
81.01 - 82.08 |
0.8142 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 75.66 and 81.18 | Weekly Target 1 | 74.26 | | Weekly Target 2 | 77.05 | | Weekly Target 3 | 79.78 | | Weekly Target 4 | 82.57 | | Weekly Target 5 | 85.3 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
79.84 (0.43%) |
81.05 |
76.99 - 82.51 |
1.5127 times |
Fri 31 October 2025 |
79.50 (0%) |
79.52 |
77.98 - 79.69 |
0.2292 times |
Fri 31 October 2025 |
79.50 (-3.04%) |
81.62 |
77.98 - 81.91 |
0.8208 times |
Fri 24 October 2025 |
81.99 (4.58%) |
78.68 |
78.50 - 82.08 |
0.9261 times |
Fri 17 October 2025 |
78.40 (-0.41%) |
78.60 |
76.74 - 79.10 |
0.8542 times |
Tue 07 October 2025 |
78.72 (0.42%) |
78.27 |
77.93 - 79.28 |
0.3295 times |
Fri 03 October 2025 |
78.39 (0.33%) |
78.26 |
76.93 - 79.21 |
1.1505 times |
Fri 26 September 2025 |
78.13 (-0.34%) |
78.51 |
77.78 - 79.99 |
1.3196 times |
Fri 19 September 2025 |
78.40 (-0.18%) |
78.78 |
78.03 - 79.86 |
1.6374 times |
Fri 12 September 2025 |
78.54 (-0.08%) |
79.36 |
76.59 - 79.74 |
1.2201 times |
Fri 05 September 2025 |
78.60 (-1.6%) |
79.00 |
78.04 - 79.92 |
0.8614 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 75.66 and 81.18 | Monthly Target 1 | 74.26 | | Monthly Target 2 | 77.05 | | Monthly Target 3 | 79.78 | | Monthly Target 4 | 82.57 | | Monthly Target 5 | 85.3 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
79.84 (0.43%) |
81.05 |
76.99 - 82.51 |
0.3202 times |
Fri 31 October 2025 |
79.50 (1.48%) |
78.24 |
76.74 - 82.08 |
0.8092 times |
Tue 30 September 2025 |
78.34 (-1.93%) |
79.00 |
76.59 - 79.99 |
1.1696 times |
Fri 29 August 2025 |
79.88 (2.23%) |
78.54 |
75.75 - 80.54 |
1.0041 times |
Thu 31 July 2025 |
78.14 (5.04%) |
74.19 |
72.43 - 79.73 |
1.1948 times |
Mon 30 June 2025 |
74.39 (3.56%) |
71.17 |
70.03 - 75.39 |
1.2601 times |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.2625 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.0798 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.065 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.8346 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.0413 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 79.9 | | 12 day DMA | 80.28 | | 20 day DMA | 79.58 | | 35 day DMA | 79.08 | | 50 day DMA | 78.97 | | 100 day DMA | 77.81 | | 150 day DMA | 75.82 | | 200 day DMA | 75.54 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.73 | 79.68 | 80.11 | | 12 day EMA | 79.81 | 79.81 | 79.99 | | 20 day EMA | 79.62 | 79.6 | 79.68 | | 35 day EMA | 79.3 | 79.27 | 79.3 | | 50 day EMA | 78.91 | 78.87 | 78.87 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.9 | 79.83 | 80.04 | | 12 day SMA | 80.28 | 80.31 | 80.36 | | 20 day SMA | 79.58 | 79.52 | 79.49 | | 35 day SMA | 79.08 | 79.05 | 79.07 | | 50 day SMA | 78.97 | 78.93 | 78.88 | | 100 day SMA | 77.81 | 77.73 | 77.66 | | 150 day SMA | 75.82 | 75.75 | 75.7 | | 200 day SMA | 75.54 | 75.51 | 75.48 |
|
|
