Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 90.37 and 91.99
| Daily Target 1 | 90.08 |
| Daily Target 2 | 90.66 |
| Daily Target 3 | 91.696666666667 |
| Daily Target 4 | 92.28 |
| Daily Target 5 | 93.32 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.25 (-1.22%) | 92.16 | 91.11 - 92.73 | 0.8465 times | Tue 14 July 2026 | 92.38 (0.61%) | 92.69 | 92.31 - 93.38 | 1.5471 times | Mon 13 July 2026 | 91.82 (0.68%) | 90.42 | 90.42 - 92.18 | 0.9914 times | Fri 10 July 2026 | 91.20 (0.01%) | 91.16 | 90.82 - 92.01 | 0.2919 times | Thu 09 July 2026 | 91.19 (0.09%) | 91.12 | 89.95 - 91.26 | 0.5913 times | Wed 08 July 2026 | 91.11 (0.02%) | 90.94 | 90.22 - 91.43 | 0.4026 times | Tue 07 July 2026 | 91.09 (2.74%) | 89.53 | 89.30 - 91.92 | 1.172 times | Mon 06 July 2026 | 88.66 (-1.28%) | 89.47 | 88.21 - 89.55 | 1.2796 times | Thu 02 July 2026 | 89.81 (1.47%) | 89.15 | 88.36 - 89.81 | 1.462 times | Wed 01 July 2026 | 88.51 (-0.19%) | 88.63 | 88.26 - 89.65 | 1.4156 times | Tue 30 June 2026 | 88.68 (-1.06%) | 89.51 | 88.64 - 89.80 | 1.9382 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 90.84 and 93.8
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 91.683333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.25 (0.05%) | 90.42 | 90.42 - 93.38 | 0.5496 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.6068 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.0885 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.0785 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.04 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.1186 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 0.9963 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.7433 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.8642 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 0.9142 times | Fri 08 May 2026 | 89.95 (-0.96%) | 93.68 | 89.87 - 93.68 | 0.7246 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 89.73 and 94.9
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 90.946666666667 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.25 (2.9%) | 88.63 | 88.21 - 93.38 | 0.3966 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.4301 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.0216 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9554 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9955 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9453 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0384 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8984 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6818 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6368 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9205 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 90.44 |
| 20 day DMA | 89.77 |
| 35 day DMA | 88.83 |
| 50 day DMA | 89.13 |
| 100 day DMA | 89.03 |
| 150 day DMA | 86.94 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 91.53 | 91.11 |
| 12 day EMA | 90.73 | 90.63 | 90.31 |
| 20 day EMA | 90.17 | 90.06 | 89.82 |
| 35 day EMA | 89.89 | 89.81 | 89.66 |
| 50 day EMA | 89.66 | 89.6 | 89.49 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 91.54 | 91.28 |
| 12 day SMA | 90.44 | 90.42 | 90.14 |
| 20 day SMA | 89.77 | 89.63 | 89.46 |
| 35 day SMA | 88.83 | 88.79 | 88.69 |
| 50 day SMA | 89.13 | 89.16 | 89.18 |
| 100 day SMA | 89.03 | 88.99 | 88.94 |
| 150 day SMA | 86.94 | 86.87 | 86.78 |
| 200 day SMA | 85.14 | 85.08 | 85.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.