SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 79.07 and 80.73 | Daily Target 1 | 77.69 | | Daily Target 2 | 78.79 | | Daily Target 3 | 79.353333333333 | | Daily Target 4 | 80.45 | | Daily Target 5 | 81.01 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.88 (2.62%) |
78.84 |
78.26 - 79.92 |
1.3411 times |
Thu 28 August 2025 |
77.84 (-0.47%) |
78.16 |
77.17 - 78.16 |
0.9027 times |
Wed 27 August 2025 |
78.21 (0.9%) |
77.42 |
77.42 - 78.30 |
1.0398 times |
Tue 26 August 2025 |
77.51 (1.1%) |
76.43 |
76.17 - 77.58 |
1.1251 times |
Mon 25 August 2025 |
76.67 (-1.98%) |
78.00 |
76.63 - 78.08 |
0.5474 times |
Fri 22 August 2025 |
78.22 (2.15%) |
76.98 |
76.74 - 78.50 |
1.1441 times |
Thu 21 August 2025 |
76.57 (0.24%) |
76.05 |
75.75 - 76.86 |
0.8039 times |
Wed 20 August 2025 |
76.39 (-0.3%) |
77.07 |
76.27 - 77.27 |
0.9644 times |
Tue 19 August 2025 |
76.62 (-0.42%) |
76.82 |
76.34 - 77.36 |
1.1821 times |
Mon 18 August 2025 |
76.94 (-0.71%) |
77.38 |
76.89 - 77.79 |
0.9495 times |
Fri 15 August 2025 |
77.49 (-2.49%) |
78.81 |
77.21 - 78.85 |
1.65 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 78.03 and 81.78 | Weekly Target 1 | 74.91 | | Weekly Target 2 | 77.39 | | Weekly Target 3 | 78.656666666667 | | Weekly Target 4 | 81.14 | | Weekly Target 5 | 82.41 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.88 (2.12%) |
78.00 |
76.17 - 79.92 |
0.8247 times |
Fri 22 August 2025 |
78.22 (0.94%) |
77.38 |
75.75 - 78.50 |
0.8394 times |
Fri 15 August 2025 |
77.49 (-1.2%) |
78.50 |
77.21 - 80.54 |
0.8452 times |
Fri 08 August 2025 |
78.43 (0.75%) |
79.84 |
76.81 - 79.84 |
0.8872 times |
Fri 01 August 2025 |
77.85 (-0.73%) |
78.05 |
77.40 - 78.88 |
0.8481 times |
Fri 25 July 2025 |
78.42 (0.56%) |
77.95 |
77.65 - 79.73 |
0.7876 times |
Fri 18 July 2025 |
77.98 (1.22%) |
77.07 |
76.31 - 78.34 |
1.1068 times |
Fri 11 July 2025 |
77.04 (4.25%) |
73.80 |
72.43 - 77.38 |
1.3343 times |
Thu 03 July 2025 |
73.90 (-0.34%) |
73.96 |
73.38 - 75.93 |
0.9557 times |
Fri 27 June 2025 |
74.15 (0.39%) |
74.17 |
73.67 - 75.39 |
1.5709 times |
Fri 20 June 2025 |
73.86 (3.13%) |
72.09 |
71.78 - 74.90 |
1.1875 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 77.82 and 82.61 | Monthly Target 1 | 73.93 | | Monthly Target 2 | 76.91 | | Monthly Target 3 | 78.723333333333 | | Monthly Target 4 | 81.7 | | Monthly Target 5 | 83.51 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.88 (2.23%) |
78.54 |
75.75 - 80.54 |
0.932 times |
Thu 31 July 2025 |
78.14 (5.04%) |
74.19 |
72.43 - 79.73 |
1.1778 times |
Mon 30 June 2025 |
74.39 (3.56%) |
71.17 |
70.03 - 75.39 |
1.2421 times |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.2445 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.0644 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.0498 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.8227 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.0264 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.6562 times |
Tue 26 November 2024 |
78.07 (6.58%) |
73.34 |
71.03 - 80.29 |
0.784 times |
Thu 31 October 2024 |
73.25 (-0.69%) |
73.80 |
71.45 - 76.84 |
0.7264 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 78.02 | | 12 day DMA | 77.65 | | 20 day DMA | 78.16 | | 35 day DMA | 78.07 | | 50 day DMA | 77.01 | | 100 day DMA | 74.56 | | 150 day DMA | 74.52 | | 200 day DMA | 74.18 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.41 | 77.67 | 77.59 | | 12 day EMA | 78.04 | 77.7 | 77.67 | | 20 day EMA | 77.92 | 77.71 | 77.7 | | 35 day EMA | 77.31 | 77.16 | 77.12 | | 50 day EMA | 76.75 | 76.62 | 76.57 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.02 | 77.69 | 77.44 | | 12 day SMA | 77.65 | 77.66 | 77.81 | | 20 day SMA | 78.16 | 78.07 | 78.09 | | 35 day SMA | 78.07 | 77.97 | 77.93 | | 50 day SMA | 77.01 | 76.88 | 76.76 | | 100 day SMA | 74.56 | 74.46 | 74.35 | | 150 day SMA | 74.52 | 74.48 | 74.44 | | 200 day SMA | 74.18 | 74.15 | 74.12 |
|
|
