Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 90.76 and 92.29
| Daily Target 1 | 89.53 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 91.063333333333 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 92.59 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.38 (-0.01%) | 90.92 | 90.14 - 91.67 | 0.8892 times | Mon 13 April 2026 | 91.39 (-1.92%) | 93.19 | 91.04 - 93.44 | 0.8048 times | Fri 10 April 2026 | 93.18 (0.99%) | 92.07 | 91.95 - 93.36 | 1.1717 times | Thu 09 April 2026 | 92.27 (1.48%) | 90.80 | 90.60 - 92.32 | 1.1819 times | Wed 08 April 2026 | 90.92 (2.18%) | 89.28 | 88.69 - 90.94 | 1.2112 times | Tue 07 April 2026 | 88.98 (-0.09%) | 89.15 | 88.52 - 89.38 | 1.0751 times | Mon 06 April 2026 | 89.06 (-0.2%) | 88.92 | 88.25 - 89.47 | 0.8142 times | Thu 02 April 2026 | 89.24 (1.98%) | 87.87 | 87.50 - 89.29 | 0.8368 times | Wed 01 April 2026 | 87.51 (0.7%) | 86.32 | 86.32 - 87.84 | 0.8804 times | Tue 31 March 2026 | 86.90 (-0.47%) | 86.37 | 85.95 - 87.43 | 1.1347 times | Mon 30 March 2026 | 87.31 (0.69%) | 87.37 | 86.75 - 87.78 | 1.0997 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 89.11 and 92.41
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 91.653333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.38 (-1.93%) | 93.19 | 90.14 - 93.44 | 0.36 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.159 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.8397 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.1436 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.5777 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 1.085 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.4717 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.7488 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 1.2522 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.3621 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.963 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 88.85 and 95.97
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 90.38 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.38 (5.16%) | 86.32 | 86.32 - 93.44 | 0.427 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0772 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.1049 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1235 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9721 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7378 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6891 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.996 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.855 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0174 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.073 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 89.57 |
| 20 day DMA | 88.24 |
| 35 day DMA | 88.11 |
| 50 day DMA | 87.26 |
| 100 day DMA | 84.38 |
| 150 day DMA | 82.64 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 91.29 | 91.24 |
| 12 day EMA | 90.03 | 89.79 | 89.5 |
| 20 day EMA | 89.13 | 88.89 | 88.63 |
| 35 day EMA | 88.01 | 87.81 | 87.6 |
| 50 day EMA | 87.35 | 87.19 | 87.02 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.35 | 90.88 |
| 12 day SMA | 89.57 | 89.17 | 88.71 |
| 20 day SMA | 88.24 | 88.08 | 87.87 |
| 35 day SMA | 88.11 | 88 | 87.89 |
| 50 day SMA | 87.26 | 87.09 | 86.91 |
| 100 day SMA | 84.38 | 84.26 | 84.16 |
| 150 day SMA | 82.64 | 82.56 | 82.48 |
| 200 day SMA | 81.31 | 81.23 | 81.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.