Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 85.73 and 86.43
| Daily Target 1 | 85.57 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.27 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 86.97 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.21 (-0.6%) | 86.62 | 85.95 - 86.65 | 1.4346 times | Thu 28 May 2026 | 86.73 (-2.15%) | 88.84 | 86.51 - 88.94 | 0.8554 times | Wed 27 May 2026 | 88.64 (-0.63%) | 89.05 | 87.88 - 89.51 | 0.9285 times | Tue 26 May 2026 | 89.20 (-0.79%) | 89.90 | 89.14 - 90.47 | 0.9625 times | Fri 22 May 2026 | 89.91 (1.15%) | 89.53 | 89.09 - 89.99 | 0.8524 times | Thu 21 May 2026 | 88.89 (-0.86%) | 89.31 | 88.51 - 89.80 | 1.0668 times | Wed 20 May 2026 | 89.66 (0.7%) | 89.26 | 88.66 - 90.18 | 0.9775 times | Tue 19 May 2026 | 89.04 (0.11%) | 88.74 | 88.36 - 89.97 | 1.0004 times | Mon 18 May 2026 | 88.94 (1.41%) | 88.34 | 88.27 - 89.39 | 0.9638 times | Fri 15 May 2026 | 87.70 (-2.05%) | 88.81 | 87.27 - 88.82 | 0.9583 times | Thu 14 May 2026 | 89.54 (0.92%) | 89.34 | 88.80 - 89.89 | 1.1121 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 83.82 and 88.34
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.8744 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 1.0167 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 1.0755 times | Fri 08 May 2026 | 89.95 (-0.96%) | 93.68 | 89.87 - 93.68 | 0.8525 times | Wed 06 May 2026 | 90.82 (-2.55%) | 92.52 | 90.57 - 94.33 | 0.8909 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.2798 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9774 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 1.0165 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1692 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.8471 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.1536 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 81.84 and 90.32
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 88.863333333333 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.0336 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9666 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0072 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9682 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0505 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.909 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6899 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6443 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9313 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.7995 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9514 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 88.6 |
| 20 day DMA | 89.56 |
| 35 day DMA | 90.19 |
| 50 day DMA | 89.54 |
| 100 day DMA | 87.5 |
| 150 day DMA | 85.19 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 88.3 | 89.09 |
| 12 day EMA | 88.56 | 88.99 | 89.4 |
| 20 day EMA | 89.06 | 89.36 | 89.64 |
| 35 day EMA | 89.16 | 89.33 | 89.48 |
| 50 day EMA | 89.22 | 89.34 | 89.45 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 88.67 | 89.26 |
| 12 day SMA | 88.6 | 88.9 | 89.1 |
| 20 day SMA | 89.56 | 89.91 | 90.28 |
| 35 day SMA | 90.19 | 90.39 | 90.55 |
| 50 day SMA | 89.54 | 89.54 | 89.55 |
| 100 day SMA | 87.5 | 87.44 | 87.37 |
| 150 day SMA | 85.19 | 85.15 | 85.11 |
| 200 day SMA | 83.5 | 83.46 | 83.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.