Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 86.8 and 88.64
| Daily Target 1 | 85.3 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 87.14 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 88.98 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.60 (0.41%) | 87.55 | 85.99 - 87.83 | 0.4559 times | Thu 19 February 2026 | 87.24 (0.69%) | 87.44 | 87.04 - 88.04 | 0.5986 times | Wed 18 February 2026 | 86.64 (-1.81%) | 88.19 | 86.34 - 88.21 | 0.6507 times | Tue 17 February 2026 | 88.24 (0.3%) | 87.72 | 87.01 - 88.74 | 1.0305 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.7911 times | Fri 13 February 2026 | 87.98 (1%) | 87.05 | 86.47 - 88.04 | 0.7911 times | Thu 12 February 2026 | 87.11 (1.33%) | 86.35 | 85.69 - 87.80 | 1.0523 times | Wed 11 February 2026 | 85.97 (2.96%) | 85.17 | 83.56 - 86.20 | 3.313 times | Tue 10 February 2026 | 83.50 (0.76%) | 83.07 | 82.42 - 84.42 | 0.6855 times | Mon 09 February 2026 | 82.87 (-0.47%) | 83.13 | 81.79 - 83.32 | 0.6312 times | Fri 06 February 2026 | 83.26 (0.33%) | 83.96 | 82.84 - 84.63 | 2.286 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 85.42 and 88.17
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.9736 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2816 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.3038 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.3023 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.1879 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.731 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.1738 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.6771 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.2848 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.084 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.2824 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 84.66 and 91.69
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 86.016666666667 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.60 (5.77%) | 82.88 | 81.71 - 88.74 | 1.6673 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0964 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9486 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.72 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6724 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9719 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8344 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9929 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0471 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.0491 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 0.8973 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 85.95 |
| 20 day DMA | 84.69 |
| 35 day DMA | 83.78 |
| 50 day DMA | 82.91 |
| 100 day DMA | 81.32 |
| 150 day DMA | 80.35 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 87.09 | 87.02 |
| 12 day EMA | 86.25 | 86.01 | 85.79 |
| 20 day EMA | 85.34 | 85.1 | 84.88 |
| 35 day EMA | 84.08 | 83.87 | 83.67 |
| 50 day EMA | 83.09 | 82.91 | 82.73 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.62 | 87.59 |
| 12 day SMA | 85.95 | 85.53 | 85.18 |
| 20 day SMA | 84.69 | 84.46 | 84.29 |
| 35 day SMA | 83.78 | 83.57 | 83.39 |
| 50 day SMA | 82.91 | 82.75 | 82.61 |
| 100 day SMA | 81.32 | 81.24 | 81.16 |
| 150 day SMA | 80.35 | 80.27 | 80.21 |
| 200 day SMA | 78.5 | 78.42 | 78.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.