SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 73.4 and 74.89 | Daily Target 1 | 72.33 | | Daily Target 2 | 72.97 | | Daily Target 3 | 73.82 | | Daily Target 4 | 74.46 | | Daily Target 5 | 75.31 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.61 (0.48%) |
73.18 |
73.18 - 74.67 |
1.4961 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0.6%) |
73.10 |
72.82 - 74.03 |
1.9209 times |
Tue 15 April 2025 |
72.82 (1.03%) |
72.16 |
72.16 - 73.43 |
1.9228 times |
Mon 14 April 2025 |
72.08 (1.39%) |
71.44 |
71.25 - 72.57 |
1.7131 times |
Fri 11 April 2025 |
71.09 (2.26%) |
69.53 |
68.81 - 71.72 |
2.9471 times |
Thu 10 April 2025 |
69.52 (-0.94%) |
69.23 |
68.46 - 70.60 |
2.7821 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 73.22 and 75.07 | Weekly Target 1 | 71.85 | | Weekly Target 2 | 72.73 | | Weekly Target 3 | 73.7 | | Weekly Target 4 | 74.58 | | Weekly Target 5 | 75.55 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.61 (0.48%) |
73.10 |
72.82 - 74.67 |
0.2251 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (3.05%) |
71.44 |
71.25 - 74.03 |
0.836 times |
Fri 11 April 2025 |
71.09 (3.18%) |
67.62 |
64.69 - 71.72 |
2.9424 times |
Fri 04 April 2025 |
68.90 (-5.58%) |
72.61 |
67.58 - 73.33 |
2.7271 times |
Fri 28 March 2025 |
72.97 (-2.88%) |
75.67 |
71.83 - 77.14 |
1.4354 times |
Fri 21 March 2025 |
75.13 (0.28%) |
75.06 |
74.75 - 76.74 |
1.834 times |
Fri 14 March 2025 |
74.92 (3.14%) |
72.65 |
70.95 - 75.09 |
2.2392 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 69.15 and 79.13 | Monthly Target 1 | 61.01 | | Monthly Target 2 | 67.31 | | Monthly Target 3 | 70.99 | | Monthly Target 4 | 77.29 | | Monthly Target 5 | 80.97 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.61 (2.52%) |
71.59 |
64.69 - 74.67 |
0.9782 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.2013 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.9414 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.1745 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.7509 times |
Tue 26 November 2024 |
78.07 (6.58%) |
73.34 |
71.03 - 80.29 |
0.8972 times |
Thu 31 October 2024 |
73.25 (-0.69%) |
73.80 |
71.45 - 76.84 |
0.8312 times |
Mon 30 September 2024 |
73.76 (1.43%) |
72.18 |
67.61 - 75.28 |
0.9877 times |
Fri 30 August 2024 |
72.72 (-1.94%) |
74.45 |
64.31 - 74.66 |
1.1946 times |
Wed 31 July 2024 |
74.16 (5.37%) |
70.72 |
68.64 - 76.02 |
1.0431 times |
Fri 28 June 2024 |
70.38 (-9.29%) |
77.59 |
69.77 - 77.90 |
0.9718 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 73.33 | | 12 day DMA | 72.41 | | 20 day DMA | 71.69 | | 35 day DMA | 72.74 | | 50 day DMA | 73.88 | | 100 day DMA | 73.4 | | 150 day DMA | 73.72 | | 200 day DMA | 73.29 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.26 | 73.09 | 73.01 | | 12 day EMA | 72.69 | 72.52 | 72.39 | | 20 day EMA | 72.61 | 72.5 | 72.42 | | 35 day EMA | 73.09 | 73.06 | 73.05 | | 50 day EMA | 74.02 | 74.04 | 74.07 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.33 | 73.26 | 73.26 | | 12 day SMA | 72.41 | 71.86 | 71.33 | | 20 day SMA | 71.69 | 71.62 | 71.72 | | 35 day SMA | 72.74 | 72.75 | 72.82 | | 50 day SMA | 73.88 | 73.94 | 73.99 | | 100 day SMA | 73.4 | 73.43 | 73.49 | | 150 day SMA | 73.72 | 73.7 | 73.67 | | 200 day SMA | 73.29 | 73.28 | 73.27 |
|
|
