Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 251.63 and 262.17
| Daily Target 1 | 249.43 |
| Daily Target 2 | 253.83 |
| Daily Target 3 | 259.96666666667 |
| Daily Target 4 | 264.37 |
| Daily Target 5 | 270.51 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.24 (-0.22%) | 260.80 | 255.56 - 266.10 | 1.0862 times | Thu 28 May 2026 | 258.81 (-3.03%) | 266.17 | 252.57 - 266.23 | 0.9375 times | Wed 27 May 2026 | 266.89 (-2.73%) | 284.69 | 261.86 - 284.69 | 1.0273 times | Tue 26 May 2026 | 274.37 (4.57%) | 268.35 | 264.19 - 277.00 | 0.4606 times | Fri 22 May 2026 | 262.39 (0.36%) | 263.02 | 257.85 - 266.46 | 0.4008 times | Thu 21 May 2026 | 261.45 (-0.63%) | 260.25 | 257.63 - 264.61 | 0.7713 times | Wed 20 May 2026 | 263.12 (6.06%) | 252.30 | 252.30 - 263.70 | 1.7545 times | Tue 19 May 2026 | 248.09 (-2.53%) | 250.08 | 238.12 - 251.40 | 1.2453 times | Mon 18 May 2026 | 254.53 (-6.34%) | 267.00 | 250.59 - 269.16 | 1.3646 times | Fri 15 May 2026 | 271.77 (-1.99%) | 267.32 | 263.40 - 274.39 | 0.9518 times | Thu 14 May 2026 | 277.28 (0.11%) | 279.55 | 275.37 - 285.82 | 0.647 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 239.35 and 271.47
| Weekly Target 1 | 233.05 |
| Weekly Target 2 | 245.64 |
| Weekly Target 3 | 265.16666666667 |
| Weekly Target 4 | 277.76 |
| Weekly Target 5 | 297.29 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.8896 times | Fri 22 May 2026 | 262.39 (-3.45%) | 267.00 | 238.12 - 269.16 | 1.4026 times | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 1.1461 times | Fri 08 May 2026 | 284.67 (-3.19%) | 287.50 | 273.46 - 304.36 | 0.9351 times | Wed 06 May 2026 | 294.05 (0.39%) | 297.00 | 286.00 - 309.70 | 0.8163 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 1.0234 times | Fri 24 April 2026 | 307.86 (5.88%) | 288.00 | 284.40 - 316.00 | 1.1139 times | Fri 17 April 2026 | 290.76 (13.07%) | 254.29 | 249.01 - 294.04 | 1.1654 times | Fri 10 April 2026 | 257.14 (19.31%) | 220.69 | 212.76 - 258.99 | 0.7752 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.7324 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.7821 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 212.39 and 283.97
| Monthly Target 1 | 197.11 |
| Monthly Target 2 | 227.67 |
| Monthly Target 3 | 268.68666666667 |
| Monthly Target 4 | 299.25 |
| Monthly Target 5 | 340.27 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.0415 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.819 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7055 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0609 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8321 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7501 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7299 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.9926 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.6772 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.3912 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.0593 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 264.14 |
| 12 day DMA | 264.49 |
| 20 day DMA | 274.54 |
| 35 day DMA | 278.79 |
| 50 day DMA | 260.47 |
| 100 day DMA | 233.41 |
| 150 day DMA | 204.51 |
| 200 day DMA | 183.22 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.05 | 263.96 | 266.53 |
| 12 day EMA | 266.2 | 267.65 | 269.26 |
| 20 day EMA | 268.64 | 269.73 | 270.88 |
| 35 day EMA | 261.85 | 262.06 | 262.25 |
| 50 day EMA | 255.43 | 255.32 | 255.18 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.14 | 264.78 | 265.64 |
| 12 day SMA | 264.49 | 266.13 | 268.53 |
| 20 day SMA | 274.54 | 276.28 | 278.09 |
| 35 day SMA | 278.79 | 278.76 | 278.42 |
| 50 day SMA | 260.47 | 259.5 | 258.25 |
| 100 day SMA | 233.41 | 232.7 | 231.9 |
| 150 day SMA | 204.51 | 203.67 | 202.78 |
| 200 day SMA | 183.22 | 182.46 | 181.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.