Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 317.43 and 327.71
| Daily Target 1 | 314.76 |
| Daily Target 2 | 320.09 |
| Daily Target 3 | 325.04333333333 |
| Daily Target 4 | 330.37 |
| Daily Target 5 | 335.32 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 325.41 (-0.72%) | 327.74 | 319.72 - 330.00 | 1.2105 times | Fri 02 October 2026 | 327.77 (4.09%) | 328.89 | 325.89 - 339.04 | 1.5499 times | Thu 01 October 2026 | 314.88 (2.29%) | 315.94 | 306.37 - 315.94 | 1.0099 times | Wed 30 September 2026 | 307.82 (1.03%) | 304.88 | 297.90 - 311.00 | 1.1506 times | Tue 29 September 2026 | 304.69 (5.52%) | 297.00 | 295.90 - 304.78 | 0.9918 times | Mon 28 September 2026 | 288.74 (0.38%) | 286.93 | 279.66 - 292.36 | 0.6019 times | Fri 25 September 2026 | 287.64 (2.83%) | 281.93 | 281.00 - 290.00 | 0.6346 times | Thu 24 September 2026 | 279.73 (-0.91%) | 276.16 | 272.26 - 281.04 | 0.6969 times | Wed 23 September 2026 | 282.31 (-0.53%) | 281.73 | 273.06 - 286.00 | 0.9774 times | Tue 22 September 2026 | 283.81 (2.84%) | 273.71 | 273.50 - 284.76 | 1.1766 times | Mon 21 September 2026 | 275.98 (4.76%) | 272.00 | 268.27 - 277.14 | 1.2434 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 317.43 and 327.71
| Weekly Target 1 | 314.76 |
| Weekly Target 2 | 320.09 |
| Weekly Target 3 | 325.04333333333 |
| Weekly Target 4 | 330.37 |
| Weekly Target 5 | 335.32 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 325.41 (-0.72%) | 327.74 | 319.72 - 330.00 | 0.1926 times | Fri 02 October 2026 | 327.77 (13.95%) | 286.93 | 279.66 - 339.04 | 0.8439 times | Fri 25 September 2026 | 287.64 (9.19%) | 272.00 | 268.27 - 290.00 | 0.7524 times | Fri 18 September 2026 | 263.43 (-6.34%) | 256.41 | 240.01 - 266.45 | 1.4374 times | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.8589 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.8697 times | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 1.0103 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 1.0941 times | Fri 14 August 2026 | 331.71 (7.59%) | 316.00 | 291.05 - 346.90 | 1.3801 times | Fri 07 August 2026 | 308.30 (19.23%) | 248.23 | 245.53 - 314.22 | 1.5608 times | Fri 31 July 2026 | 258.58 (-5.07%) | 273.23 | 215.07 - 276.73 | 1.806 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 315.89 and 348.56
| Monthly Target 1 | 290.94 |
| Monthly Target 2 | 308.17 |
| Monthly Target 3 | 323.60666666667 |
| Monthly Target 4 | 340.84 |
| Monthly Target 5 | 356.28 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 325.41 (5.71%) | 315.94 | 306.37 - 339.04 | 0.1334 times | Wed 30 September 2026 | 307.82 (15.2%) | 263.69 | 240.01 - 311.00 | 0.9236 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.167 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.2748 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.483 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1721 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.9217 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7939 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.194 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9364 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8442 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 316.11 |
| 12 day DMA | 295.18 |
| 20 day DMA | 281.99 |
| 35 day DMA | 283.62 |
| 50 day DMA | 283.7 |
| 100 day DMA | 289.24 |
| 150 day DMA | 274.6 |
| 200 day DMA | 255.88 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.66 | 310.78 | 302.29 |
| 12 day EMA | 299.84 | 295.19 | 289.27 |
| 20 day EMA | 291.51 | 287.94 | 283.75 |
| 35 day EMA | 287.39 | 285.15 | 282.64 |
| 50 day EMA | 287.21 | 285.65 | 283.93 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.11 | 308.78 | 300.75 |
| 12 day SMA | 295.18 | 288.9 | 281.89 |
| 20 day SMA | 281.99 | 279.12 | 275.36 |
| 35 day SMA | 283.62 | 283.8 | 284.08 |
| 50 day SMA | 283.7 | 282.64 | 281.53 |
| 100 day SMA | 289.24 | 288.76 | 288.26 |
| 150 day SMA | 274.6 | 273.81 | 273.08 |
| 200 day SMA | 255.88 | 255.01 | 254.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.