OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation Strong Daily Stock price targets for OntoInnovation ONTO are 101.62 and 103.45 | Daily Target 1 | 100.35 | | Daily Target 2 | 101.06 | | Daily Target 3 | 102.18333333333 | | Daily Target 4 | 102.89 | | Daily Target 5 | 104.01 |
Daily price and volume Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.76 (-1.08%) |
101.70 |
101.48 - 103.31 |
0.6206 times |
Thu 10 July 2025 |
102.87 (0.19%) |
103.69 |
101.50 - 104.25 |
0.7332 times |
Wed 09 July 2025 |
102.68 (-0.64%) |
103.06 |
102.20 - 105.64 |
0.953 times |
Tue 08 July 2025 |
103.34 (4.7%) |
100.22 |
99.36 - 104.98 |
1.2389 times |
Mon 07 July 2025 |
98.70 (-5.13%) |
103.04 |
98.56 - 103.95 |
0.9439 times |
Thu 03 July 2025 |
104.04 (0.63%) |
104.11 |
102.76 - 104.75 |
0.6521 times |
Wed 02 July 2025 |
103.39 (3.15%) |
100.85 |
100.06 - 104.09 |
0.9441 times |
Tue 01 July 2025 |
100.23 (-0.69%) |
101.00 |
97.91 - 101.92 |
0.9357 times |
Mon 30 June 2025 |
100.93 (2.07%) |
99.86 |
99.50 - 103.03 |
1.4517 times |
Fri 27 June 2025 |
98.88 (-1.36%) |
100.44 |
97.81 - 101.30 |
1.5268 times |
Thu 26 June 2025 |
100.24 (3.3%) |
98.19 |
97.54 - 100.30 |
1.5227 times |
Weekly price and charts OntoInnovation Strong weekly Stock price targets for OntoInnovation ONTO are 96.62 and 103.7 | Weekly Target 1 | 94.91 | | Weekly Target 2 | 98.33 | | Weekly Target 3 | 101.98666666667 | | Weekly Target 4 | 105.41 | | Weekly Target 5 | 109.07 |
Weekly price and volumes for Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.76 (-2.19%) |
103.04 |
98.56 - 105.64 |
0.6628 times |
Thu 03 July 2025 |
104.04 (5.22%) |
99.86 |
97.91 - 104.75 |
0.5881 times |
Fri 27 June 2025 |
98.88 (3.19%) |
95.50 |
92.39 - 101.30 |
0.9947 times |
Fri 20 June 2025 |
95.82 (1.18%) |
97.65 |
94.30 - 100.61 |
0.5356 times |
Fri 13 June 2025 |
94.70 (-1.46%) |
98.38 |
94.22 - 102.72 |
0.8074 times |
Fri 06 June 2025 |
96.10 (4.52%) |
92.57 |
90.66 - 98.34 |
0.6486 times |
Fri 30 May 2025 |
91.94 (-0.09%) |
95.00 |
89.70 - 97.98 |
0.8362 times |
Fri 23 May 2025 |
92.02 (-7.42%) |
96.75 |
90.93 - 100.54 |
0.9762 times |
Fri 16 May 2025 |
99.40 (12.32%) |
93.95 |
91.19 - 104.27 |
2.2956 times |
Fri 09 May 2025 |
88.50 (-30.37%) |
122.86 |
85.88 - 129.77 |
1.6548 times |
Fri 02 May 2025 |
127.10 (1.2%) |
124.52 |
116.47 - 130.25 |
0.6533 times |
Monthly price and charts OntoInnovation Strong monthly Stock price targets for OntoInnovation ONTO are 99.84 and 107.57 | Monthly Target 1 | 94.04 | | Monthly Target 2 | 97.9 | | Monthly Target 3 | 101.77 | | Monthly Target 4 | 105.63 | | Monthly Target 5 | 109.5 |
Monthly price and volumes Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.76 (0.82%) |
101.00 |
97.91 - 105.64 |
0.3749 times |
Mon 30 June 2025 |
100.93 (9.78%) |
92.57 |
90.66 - 103.03 |
1.1574 times |
Fri 30 May 2025 |
91.94 (-24.62%) |
125.10 |
85.88 - 130.25 |
2.1934 times |
Wed 30 April 2025 |
121.97 (0.52%) |
120.23 |
98.21 - 136.24 |
1.1449 times |
Mon 31 March 2025 |
121.34 (-16.7%) |
148.50 |
116.16 - 148.50 |
0.949 times |
Fri 28 February 2025 |
145.66 (-28.86%) |
196.93 |
141.50 - 212.52 |
1.0583 times |
Fri 31 January 2025 |
204.76 (22.85%) |
168.02 |
167.54 - 228.42 |
0.9713 times |
Tue 31 December 2024 |
166.67 (2.31%) |
169.13 |
161.82 - 182.34 |
0.4791 times |
Tue 26 November 2024 |
162.90 (-17.86%) |
187.53 |
156.88 - 193.06 |
0.9037 times |
Thu 31 October 2024 |
198.33 (-4.45%) |
210.43 |
194.65 - 226.73 |
0.768 times |
Mon 30 September 2024 |
207.56 (-2.65%) |
207.24 |
175.83 - 226.74 |
0.6708 times |
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value | | 5 day DMA | 101.87 | | 12 day DMA | 101.18 | | 20 day DMA | 99.47 | | 35 day DMA | 97.72 | | 50 day DMA | 101.89 | | 100 day DMA | 117.01 | | 150 day DMA | 140.04 | | 200 day DMA | 153.63 | EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.11 | 102.28 | 101.99 | | 12 day EMA | 101.11 | 100.99 | 100.65 | | 20 day EMA | 100.55 | 100.42 | 100.16 | | 35 day EMA | 101.98 | 101.99 | 101.94 | | 50 day EMA | 103.41 | 103.48 | 103.51 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.87 | 102.33 | 102.43 | | 12 day SMA | 101.18 | 100.76 | 100 | | 20 day SMA | 99.47 | 99.45 | 99.28 | | 35 day SMA | 97.72 | 97.69 | 97.59 | | 50 day SMA | 101.89 | 102.35 | 102.8 | | 100 day SMA | 117.01 | 117.73 | 118.39 | | 150 day SMA | 140.04 | 140.47 | 140.89 | | 200 day SMA | 153.63 | 154.07 | 154.54 |
|
|
