Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 269.62 and 290
| Daily Target 1 | 265.62 |
| Daily Target 2 | 273.62 |
| Daily Target 3 | 286.00333333333 |
| Daily Target 4 | 294 |
| Daily Target 5 | 306.38 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 281.61 (-7.59%) | 291.46 | 278.01 - 298.39 | 1.0827 times | Wed 15 July 2026 | 304.73 (-4.57%) | 326.30 | 293.88 - 327.50 | 0.9906 times | Tue 14 July 2026 | 319.32 (4.97%) | 324.56 | 314.28 - 327.49 | 1.0373 times | Mon 13 July 2026 | 304.21 (-5.35%) | 311.79 | 300.00 - 316.97 | 1.1198 times | Fri 10 July 2026 | 321.39 (1.37%) | 313.43 | 307.31 - 325.68 | 0.3965 times | Thu 09 July 2026 | 317.06 (8.81%) | 313.63 | 313.63 - 333.54 | 1.4115 times | Wed 08 July 2026 | 291.38 (4.13%) | 280.77 | 268.18 - 295.39 | 0.7174 times | Tue 07 July 2026 | 279.81 (-7.89%) | 296.00 | 268.54 - 299.29 | 0.8271 times | Mon 06 July 2026 | 303.77 (-1.24%) | 317.62 | 299.13 - 324.63 | 0.4764 times | Thu 02 July 2026 | 307.58 (-12.46%) | 348.72 | 296.55 - 351.80 | 1.9408 times | Wed 01 July 2026 | 351.36 (-7.16%) | 357.87 | 345.00 - 359.76 | 1.512 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 255.07 and 304.56
| Weekly Target 1 | 246.22 |
| Weekly Target 2 | 263.91 |
| Weekly Target 3 | 295.70666666667 |
| Weekly Target 4 | 313.4 |
| Weekly Target 5 | 345.2 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 281.61 (-12.38%) | 311.79 | 278.01 - 327.50 | 0.8055 times | Fri 10 July 2026 | 321.39 (4.49%) | 317.62 | 268.18 - 333.54 | 0.729 times | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.4369 times | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.4936 times | Thu 18 June 2026 | 333.76 (3.05%) | 342.00 | 316.02 - 348.76 | 0.8338 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.175 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 0.8954 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.6807 times | Fri 22 May 2026 | 262.39 (-3.45%) | 267.00 | 238.12 - 269.16 | 1.0732 times | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 0.8769 times | Fri 08 May 2026 | 284.67 (-3.19%) | 287.50 | 273.46 - 304.36 | 0.7155 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 229.11 and 320.69
| Monthly Target 1 | 211.6 |
| Monthly Target 2 | 246.61 |
| Monthly Target 3 | 303.18333333333 |
| Monthly Target 4 | 338.19 |
| Monthly Target 5 | 394.76 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 281.61 (-25.59%) | 357.87 | 268.18 - 359.76 | 0.6335 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.4962 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1825 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.9299 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.801 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.2046 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9447 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8517 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.8288 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.127 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.9043 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 306.25 |
| 12 day DMA | 313.39 |
| 20 day DMA | 320.95 |
| 35 day DMA | 303.93 |
| 50 day DMA | 294.8 |
| 100 day DMA | 265.38 |
| 150 day DMA | 240.64 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.7 | 310.25 | 313.01 |
| 12 day EMA | 308.7 | 313.62 | 315.23 |
| 20 day EMA | 310.04 | 313.03 | 313.9 |
| 35 day EMA | 304.96 | 306.33 | 306.42 |
| 50 day EMA | 295.88 | 296.46 | 296.12 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.25 | 313.34 | 310.67 |
| 12 day SMA | 313.39 | 319.21 | 320.81 |
| 20 day SMA | 320.95 | 322.67 | 324.27 |
| 35 day SMA | 303.93 | 303.72 | 302.51 |
| 50 day SMA | 294.8 | 295.26 | 295.16 |
| 100 day SMA | 265.38 | 264.73 | 263.93 |
| 150 day SMA | 240.64 | 239.85 | 238.88 |
| 200 day SMA | 214.67 | 213.92 | 213.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.