OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation Strong Daily Stock price targets for OntoInnovation ONTO are 111.98 and 116.19 | Daily Target 1 | 110.98 | | Daily Target 2 | 112.98 | | Daily Target 3 | 115.18666666667 | | Daily Target 4 | 117.19 | | Daily Target 5 | 119.4 |
Daily price and volume Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
114.99 (0.09%) |
116.94 |
113.18 - 117.39 |
0.6023 times |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (-4.63%) |
114.85 |
109.18 - 115.89 |
1.4698 times |
Tue 15 April 2025 |
120.47 (-0.25%) |
120.62 |
118.91 - 122.12 |
0.5589 times |
Mon 14 April 2025 |
120.77 (0.31%) |
124.13 |
118.26 - 125.00 |
0.655 times |
Fri 11 April 2025 |
120.40 (2.01%) |
116.70 |
114.31 - 121.76 |
0.9036 times |
Thu 10 April 2025 |
118.03 (-11.5%) |
123.79 |
113.09 - 125.73 |
2.3279 times |
Wed 09 April 2025 |
133.37 (26.3%) |
107.98 |
105.91 - 136.24 |
3.4825 times |
Tue 08 April 2025 |
105.60 (-5.42%) |
116.67 |
102.10 - 119.04 |
1.6993 times |
Weekly price and charts OntoInnovation Strong weekly Stock price targets for OntoInnovation ONTO are 112.09 and 120.3 | Weekly Target 1 | 105.64 | | Weekly Target 2 | 110.32 | | Weekly Target 3 | 113.85333333333 | | Weekly Target 4 | 118.53 | | Weekly Target 5 | 122.06 |
Weekly price and volumes for Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
114.99 (0.09%) |
114.85 |
109.18 - 117.39 |
0.1638 times |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (-4.58%) |
124.13 |
109.18 - 125.00 |
0.7298 times |
Fri 11 April 2025 |
120.40 (15.28%) |
100.69 |
98.79 - 136.24 |
2.7886 times |
Fri 04 April 2025 |
104.44 (-14.44%) |
119.00 |
98.21 - 127.67 |
1.4751 times |
Fri 28 March 2025 |
122.07 (-9.97%) |
138.96 |
120.68 - 142.26 |
0.6404 times |
Fri 21 March 2025 |
135.59 (-2.24%) |
137.08 |
132.42 - 140.05 |
0.851 times |
Fri 14 March 2025 |
138.69 (4.42%) |
129.57 |
121.47 - 141.27 |
1.6542 times |
Fri 07 March 2025 |
132.82 (-8.82%) |
148.50 |
127.54 - 148.50 |
1.6971 times |
Fri 28 February 2025 |
145.66 (-8.65%) |
161.03 |
141.50 - 161.64 |
1.6306 times |
Monthly price and charts OntoInnovation Strong monthly Stock price targets for OntoInnovation ONTO are 87.59 and 125.62 | Monthly Target 1 | 78.45 | | Monthly Target 2 | 96.72 | | Monthly Target 3 | 116.48 | | Monthly Target 4 | 134.75 | | Monthly Target 5 | 154.51 |
Monthly price and volumes Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
114.99 (-5.23%) |
120.23 |
98.21 - 136.24 |
1.1143 times |
Mon 31 March 2025 |
121.34 (-16.7%) |
148.50 |
116.16 - 148.50 |
1.1611 times |
Fri 28 February 2025 |
145.66 (-28.86%) |
196.93 |
141.50 - 212.52 |
1.2948 times |
Fri 31 January 2025 |
204.76 (22.85%) |
168.02 |
167.54 - 228.42 |
1.1884 times |
Tue 31 December 2024 |
166.67 (2.31%) |
169.13 |
161.82 - 182.34 |
0.5862 times |
Tue 26 November 2024 |
162.90 (-17.86%) |
187.53 |
156.88 - 193.06 |
1.1057 times |
Thu 31 October 2024 |
198.33 (-4.45%) |
210.43 |
194.65 - 226.73 |
0.9397 times |
Mon 30 September 2024 |
207.56 (-2.65%) |
207.24 |
175.83 - 226.74 |
0.8208 times |
Fri 30 August 2024 |
213.22 (11.46%) |
186.41 |
145.15 - 218.41 |
0.8165 times |
Wed 31 July 2024 |
191.30 (-12.87%) |
220.44 |
176.21 - 238.93 |
0.9725 times |
Fri 28 June 2024 |
219.56 (1.32%) |
220.46 |
206.44 - 233.05 |
0.9773 times |
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value | | 5 day DMA | 114.91 | | 12 day DMA | 117.07 | | 20 day DMA | 119.25 | | 35 day DMA | 125.8 | | 50 day DMA | 137.86 | | 100 day DMA | 161.28 | | 150 day DMA | 173.24 | | 200 day DMA | 180.68 | EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.58 | 115.88 | 116.38 | | 12 day EMA | 117.49 | 117.94 | 118.49 | | 20 day EMA | 121.06 | 121.7 | 122.42 | | 35 day EMA | 130.85 | 131.78 | 132.77 | | 50 day EMA | 141.08 | 142.14 | 143.25 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.91 | 116.01 | 117.18 | | 12 day SMA | 117.07 | 116.19 | 115.77 | | 20 day SMA | 119.25 | 120.28 | 121.42 | | 35 day SMA | 125.8 | 126.68 | 127.55 | | 50 day SMA | 137.86 | 139.77 | 141.67 | | 100 day SMA | 161.28 | 161.71 | 162.21 | | 150 day SMA | 173.24 | 173.68 | 174.09 | | 200 day SMA | 180.68 | 181.2 | 181.73 |
|
|
