OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation Strong Daily Stock price targets for OntoInnovation ONTO are 103.81 and 107.14 | Daily Target 1 | 103.07 | | Daily Target 2 | 104.54 | | Daily Target 3 | 106.40333333333 | | Daily Target 4 | 107.87 | | Daily Target 5 | 109.73 |
Daily price and volume Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.00 (-3.02%) |
108.00 |
104.94 - 108.27 |
1.2507 times |
Thu 28 August 2025 |
109.30 (1.21%) |
108.22 |
106.77 - 109.77 |
0.713 times |
Wed 27 August 2025 |
107.99 (-0.83%) |
108.00 |
107.04 - 108.55 |
0.6309 times |
Tue 26 August 2025 |
108.89 (0.53%) |
108.46 |
108.34 - 109.77 |
1.3722 times |
Mon 25 August 2025 |
108.32 (-0.17%) |
108.76 |
107.32 - 109.02 |
0.9112 times |
Fri 22 August 2025 |
108.50 (2.88%) |
105.67 |
105.53 - 112.52 |
1.0586 times |
Thu 21 August 2025 |
105.46 (-0.44%) |
104.90 |
104.58 - 106.54 |
0.719 times |
Wed 20 August 2025 |
105.93 (-1.51%) |
107.30 |
103.61 - 108.49 |
1.241 times |
Tue 19 August 2025 |
107.55 (-1.02%) |
108.92 |
107.31 - 109.01 |
1.1876 times |
Mon 18 August 2025 |
108.66 (1.6%) |
107.05 |
106.96 - 108.84 |
0.9159 times |
Fri 15 August 2025 |
106.95 (-2.8%) |
109.57 |
106.34 - 109.57 |
1.9067 times |
Weekly price and charts OntoInnovation Strong weekly Stock price targets for OntoInnovation ONTO are 103.06 and 107.89 | Weekly Target 1 | 102.07 | | Weekly Target 2 | 104.04 | | Weekly Target 3 | 106.90333333333 | | Weekly Target 4 | 108.87 | | Weekly Target 5 | 111.73 |
Weekly price and volumes for Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.00 (-2.3%) |
108.76 |
104.94 - 109.77 |
0.7151 times |
Fri 22 August 2025 |
108.50 (1.45%) |
107.05 |
103.61 - 112.52 |
0.7509 times |
Fri 15 August 2025 |
106.95 (3.96%) |
103.82 |
103.53 - 113.47 |
1.4144 times |
Fri 08 August 2025 |
102.88 (9.1%) |
97.82 |
89.40 - 104.69 |
1.6345 times |
Fri 01 August 2025 |
94.30 (-5.17%) |
100.82 |
91.37 - 104.00 |
1.1031 times |
Fri 25 July 2025 |
99.44 (2.57%) |
97.69 |
95.23 - 100.65 |
0.8661 times |
Fri 18 July 2025 |
96.95 (-4.73%) |
100.59 |
94.26 - 103.11 |
0.7511 times |
Fri 11 July 2025 |
101.76 (-2.19%) |
103.04 |
98.56 - 105.64 |
0.8161 times |
Thu 03 July 2025 |
104.04 (5.22%) |
99.86 |
97.91 - 104.75 |
0.7241 times |
Fri 27 June 2025 |
98.88 (3.19%) |
95.50 |
92.39 - 101.30 |
1.2247 times |
Fri 20 June 2025 |
95.82 (1.18%) |
97.65 |
94.30 - 100.61 |
0.6594 times |
Monthly price and charts OntoInnovation Strong monthly Stock price targets for OntoInnovation ONTO are 97.7 and 121.77 | Monthly Target 1 | 78.89 | | Monthly Target 2 | 92.44 | | Monthly Target 3 | 102.95666666667 | | Monthly Target 4 | 116.51 | | Monthly Target 5 | 127.03 |
Monthly price and volumes Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.00 (11.87%) |
91.64 |
89.40 - 113.47 |
1.2292 times |
Thu 31 July 2025 |
94.75 (-6.12%) |
101.00 |
94.26 - 105.64 |
0.9721 times |
Mon 30 June 2025 |
100.93 (9.78%) |
92.57 |
90.66 - 103.03 |
1.0191 times |
Fri 30 May 2025 |
91.94 (-24.62%) |
125.10 |
85.88 - 130.25 |
1.9313 times |
Wed 30 April 2025 |
121.97 (0.52%) |
120.23 |
98.21 - 136.24 |
1.0081 times |
Mon 31 March 2025 |
121.34 (-16.7%) |
148.50 |
116.16 - 148.50 |
0.8356 times |
Fri 28 February 2025 |
145.66 (-28.86%) |
196.93 |
141.50 - 212.52 |
0.9318 times |
Fri 31 January 2025 |
204.76 (22.85%) |
168.02 |
167.54 - 228.42 |
0.8553 times |
Tue 31 December 2024 |
166.67 (2.31%) |
169.13 |
161.82 - 182.34 |
0.4219 times |
Tue 26 November 2024 |
162.90 (-17.86%) |
187.53 |
156.88 - 193.06 |
0.7957 times |
Thu 31 October 2024 |
198.33 (-4.45%) |
210.43 |
194.65 - 226.73 |
0.6763 times |
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value | | 5 day DMA | 108.1 | | 12 day DMA | 107.8 | | 20 day DMA | 104.73 | | 35 day DMA | 102.28 | | 50 day DMA | 101.51 | | 100 day DMA | 104.68 | | 150 day DMA | 121.91 | | 200 day DMA | 135.97 | EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.62 | 108.43 | 108 | | 12 day EMA | 106.96 | 107.13 | 106.73 | | 20 day EMA | 105.59 | 105.55 | 105.16 | | 35 day EMA | 103.82 | 103.69 | 103.36 | | 50 day EMA | 101.93 | 101.76 | 101.45 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.1 | 108.6 | 107.83 | | 12 day SMA | 107.8 | 108.25 | 108.33 | | 20 day SMA | 104.73 | 104.16 | 103.81 | | 35 day SMA | 102.28 | 102.19 | 102 | | 50 day SMA | 101.51 | 101.34 | 101.05 | | 100 day SMA | 104.68 | 104.74 | 104.69 | | 150 day SMA | 121.91 | 122.7 | 123.44 | | 200 day SMA | 135.97 | 136.43 | 136.92 |
|
|
