Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 200.45 and 224.45
| Daily Target 1 | 195.13 |
| Daily Target 2 | 205.77 |
| Daily Target 3 | 219.13 |
| Daily Target 4 | 229.77 |
| Daily Target 5 | 243.13 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.41 (-3.96%) | 226.90 | 208.49 - 232.49 | 1.8549 times | Thu 19 February 2026 | 225.33 (2.42%) | 215.75 | 213.49 - 226.16 | 1.1171 times | Wed 18 February 2026 | 220.00 (-0.13%) | 220.41 | 214.80 - 222.89 | 0.8279 times | Tue 17 February 2026 | 220.29 (1.41%) | 218.45 | 212.62 - 222.00 | 0.7565 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 1.438 times | Fri 13 February 2026 | 217.23 (1.17%) | 215.24 | 214.03 - 225.00 | 1.438 times | Thu 12 February 2026 | 214.71 (-3.47%) | 224.00 | 213.01 - 225.96 | 0.6965 times | Wed 11 February 2026 | 222.42 (2.16%) | 220.00 | 217.92 - 229.87 | 0.7039 times | Tue 10 February 2026 | 217.71 (1.7%) | 215.98 | 213.55 - 221.04 | 0.5868 times | Mon 09 February 2026 | 214.08 (2.68%) | 207.70 | 206.46 - 214.45 | 0.5803 times | Fri 06 February 2026 | 208.50 (10.4%) | 195.00 | 194.30 - 209.17 | 0.8019 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 200.45 and 224.45
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 219.13 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 243.13 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.6799 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.5302 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.4768 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 1.0997 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.2746 times | Fri 23 January 2026 | 211.88 (-3.8%) | 217.00 | 204.71 - 224.40 | 0.8284 times | Fri 16 January 2026 | 220.26 (16.14%) | 187.92 | 187.00 - 227.07 | 1.4909 times | Fri 09 January 2026 | 189.65 (14.34%) | 171.00 | 170.50 - 190.67 | 1.1577 times | Fri 02 January 2026 | 165.87 (4.27%) | 159.20 | 156.99 - 168.79 | 0.3528 times | Mon 29 December 2025 | 159.07 (-0.92%) | 159.20 | 157.19 - 160.37 | 0.1092 times | Fri 26 December 2025 | 160.55 (2.68%) | 161.82 | 157.00 - 162.80 | 0.4373 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 198.3 and 250.61
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 186.9 |
| Monthly Target 3 | 209.69333333333 |
| Monthly Target 4 | 239.21 |
| Monthly Target 5 | 262 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.41 (7.11%) | 194.99 | 180.18 - 232.49 | 0.7006 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.7267 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.6551 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6375 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8669 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.4648 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.215 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9252 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.97 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.8382 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9595 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 219.85 |
| 12 day DMA | 215.23 |
| 20 day DMA | 210.88 |
| 35 day DMA | 205.38 |
| 50 day DMA | 191.16 |
| 100 day DMA | 163.97 |
| 150 day DMA | 144.83 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.18 | 220.56 | 218.17 |
| 12 day EMA | 215.79 | 215.68 | 213.93 |
| 20 day EMA | 211.57 | 211.06 | 209.56 |
| 35 day EMA | 200.93 | 200.02 | 198.53 |
| 50 day EMA | 191.43 | 190.41 | 188.99 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.85 | 220.02 | 217.89 |
| 12 day SMA | 215.23 | 212.91 | 210.79 |
| 20 day SMA | 210.88 | 210.66 | 209.98 |
| 35 day SMA | 205.38 | 203.7 | 201.81 |
| 50 day SMA | 191.16 | 190.08 | 188.79 |
| 100 day SMA | 163.97 | 163.11 | 162.23 |
| 150 day SMA | 144.83 | 144.05 | 143.21 |
| 200 day SMA | 133.87 | 133.4 | 132.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.