Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 260.34 and 280.78
| Daily Target 1 | 256.86 |
| Daily Target 2 | 263.82 |
| Daily Target 3 | 277.29666666667 |
| Daily Target 4 | 284.26 |
| Daily Target 5 | 297.74 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 270.79 (-7.46%) | 289.51 | 270.33 - 290.77 | 1.2455 times | Thu 27 August 2026 | 292.62 (0.25%) | 301.52 | 289.23 - 305.74 | 0.9238 times | Wed 26 August 2026 | 291.88 (0.09%) | 291.62 | 285.53 - 294.90 | 0.7944 times | Tue 25 August 2026 | 291.62 (3.08%) | 289.76 | 283.60 - 294.69 | 1.0166 times | Mon 24 August 2026 | 282.91 (-3.55%) | 284.85 | 274.66 - 285.25 | 0.8206 times | Fri 21 August 2026 | 293.33 (-1.84%) | 303.00 | 286.49 - 303.77 | 0.925 times | Thu 20 August 2026 | 298.84 (-0.22%) | 296.00 | 292.35 - 306.62 | 0.6928 times | Wed 19 August 2026 | 299.50 (-5.05%) | 317.05 | 292.53 - 319.46 | 1.3316 times | Tue 18 August 2026 | 315.42 (-10.2%) | 332.40 | 310.22 - 335.58 | 1.5661 times | Mon 17 August 2026 | 351.26 (5.89%) | 339.00 | 336.87 - 353.84 | 0.6837 times | Fri 14 August 2026 | 331.71 (-1.81%) | 337.20 | 330.99 - 346.90 | 1.2356 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 252.86 and 288.27
| Weekly Target 1 | 246.88 |
| Weekly Target 2 | 258.83 |
| Weekly Target 3 | 282.28666666667 |
| Weekly Target 4 | 294.24 |
| Weekly Target 5 | 317.7 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 0.8575 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 0.9287 times | Fri 14 August 2026 | 331.71 (7.59%) | 316.00 | 291.05 - 346.90 | 1.1714 times | Fri 07 August 2026 | 308.30 (19.23%) | 248.23 | 245.53 - 314.22 | 1.3249 times | Fri 31 July 2026 | 258.58 (-5.07%) | 273.23 | 215.07 - 276.73 | 1.533 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.0936 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.6612 times | Fri 17 July 2026 | 279.84 (-12.93%) | 311.79 | 257.82 - 327.50 | 1.0617 times | Fri 10 July 2026 | 321.39 (4.49%) | 317.62 | 268.18 - 333.54 | 0.797 times | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.5709 times | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.6329 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 258.16 and 366.47
| Monthly Target 1 | 181.74 |
| Monthly Target 2 | 226.27 |
| Monthly Target 3 | 290.05333333333 |
| Monthly Target 4 | 334.58 |
| Monthly Target 5 | 398.36 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 270.79 (4.72%) | 248.23 | 245.53 - 353.84 | 1.0622 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.2068 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.4039 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1096 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8725 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7516 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1303 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8864 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7991 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7777 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0575 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 285.96 |
| 12 day DMA | 304.81 |
| 20 day DMA | 300.74 |
| 35 day DMA | 289.75 |
| 50 day DMA | 300.04 |
| 100 day DMA | 291.04 |
| 150 day DMA | 263.84 |
| 200 day DMA | 239.38 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.18 | 293.88 | 294.51 |
| 12 day EMA | 294.26 | 298.52 | 299.59 |
| 20 day EMA | 295.84 | 298.48 | 299.1 |
| 35 day EMA | 301 | 302.78 | 303.38 |
| 50 day EMA | 300.72 | 301.94 | 302.32 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.96 | 290.47 | 291.72 |
| 12 day SMA | 304.81 | 310.36 | 312.62 |
| 20 day SMA | 300.74 | 300.13 | 298.02 |
| 35 day SMA | 289.75 | 290.7 | 291.52 |
| 50 day SMA | 300.04 | 301.3 | 301.82 |
| 100 day SMA | 291.04 | 290.8 | 290.28 |
| 150 day SMA | 263.84 | 263.42 | 262.85 |
| 200 day SMA | 239.38 | 238.7 | 237.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.