Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 257.31 and 267.67
| Daily Target 1 | 248.98 |
| Daily Target 2 | 255.28 |
| Daily Target 3 | 259.33666666667 |
| Daily Target 4 | 265.64 |
| Daily Target 5 | 269.7 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 261.59 (3.55%) | 259.00 | 253.03 - 263.39 | 1.2834 times | Mon 13 April 2026 | 252.61 (-1.76%) | 254.29 | 249.01 - 256.72 | 1.1602 times | Fri 10 April 2026 | 257.14 (4.12%) | 251.90 | 250.00 - 258.99 | 1.3013 times | Thu 09 April 2026 | 246.96 (2.69%) | 240.00 | 239.52 - 249.59 | 0.8492 times | Wed 08 April 2026 | 240.49 (9.81%) | 237.14 | 230.00 - 240.84 | 1.4508 times | Tue 07 April 2026 | 219.01 (-0.98%) | 218.90 | 214.87 - 224.84 | 0.3277 times | Mon 06 April 2026 | 221.17 (2.62%) | 220.69 | 212.76 - 223.00 | 0.6247 times | Thu 02 April 2026 | 215.53 (1.8%) | 201.32 | 200.00 - 218.49 | 0.6659 times | Wed 01 April 2026 | 211.72 (3.24%) | 210.06 | 209.24 - 218.05 | 1.0071 times | Tue 31 March 2026 | 205.07 (8.35%) | 193.66 | 193.60 - 205.29 | 1.3297 times | Mon 30 March 2026 | 189.27 (-7.33%) | 207.43 | 188.28 - 207.48 | 1.2994 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 255.3 and 269.68
| Weekly Target 1 | 243.62 |
| Weekly Target 2 | 252.6 |
| Weekly Target 3 | 257.99666666667 |
| Weekly Target 4 | 266.98 |
| Weekly Target 5 | 272.38 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 261.59 (1.73%) | 254.29 | 249.01 - 263.39 | 0.4995 times | Fri 10 April 2026 | 257.14 (19.31%) | 220.69 | 212.76 - 258.99 | 0.9308 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.8794 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.9391 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.6736 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.9529 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.2462 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.5952 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.7356 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.5478 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.5258 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 230.8 and 294.19
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 219.93 |
| Monthly Target 3 | 241.66 |
| Monthly Target 4 | 283.32 |
| Monthly Target 5 | 305.05 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 261.59 (27.56%) | 210.06 | 200.00 - 263.39 | 0.303 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7437 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1184 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8771 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7907 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7695 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0464 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.768 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4665 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.1167 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.1708 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 251.76 |
| 12 day DMA | 227.07 |
| 20 day DMA | 219.05 |
| 35 day DMA | 212.6 |
| 50 day DMA | 212.29 |
| 100 day DMA | 191.58 |
| 150 day DMA | 170.49 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.98 | 244.17 | 239.95 |
| 12 day EMA | 234.65 | 229.75 | 225.59 |
| 20 day EMA | 225.72 | 221.95 | 218.72 |
| 35 day EMA | 219.57 | 217.1 | 215.01 |
| 50 day EMA | 216 | 214.14 | 212.57 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.76 | 243.24 | 236.95 |
| 12 day SMA | 227.07 | 222.33 | 219.7 |
| 20 day SMA | 219.05 | 215.44 | 212.04 |
| 35 day SMA | 212.6 | 211.31 | 210.53 |
| 50 day SMA | 212.29 | 211.1 | 210.31 |
| 100 day SMA | 191.58 | 190.24 | 188.99 |
| 150 day SMA | 170.49 | 169.43 | 168.44 |
| 200 day SMA | 153.38 | 152.54 | 151.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.