OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation Strong Daily Stock price targets for OntoInnovation ONTO are 129.03 and 150.23 | Daily Target 1 | 111.54 | | Daily Target 2 | 125.32 | | Daily Target 3 | 132.74333333333 | | Daily Target 4 | 146.52 | | Daily Target 5 | 153.94 |
Daily price and volume Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
139.09 (5.57%) |
118.97 |
118.97 - 140.17 |
1.9743 times |
Thu 06 November 2025 |
131.75 (-2.95%) |
136.06 |
130.42 - 138.99 |
1.5619 times |
Wed 05 November 2025 |
135.76 (5.15%) |
128.89 |
128.89 - 136.34 |
0.9589 times |
Tue 04 November 2025 |
129.11 (-4.33%) |
126.50 |
125.33 - 131.16 |
0.794 times |
Fri 31 October 2025 |
134.96 (0%) |
137.51 |
132.66 - 138.87 |
0.721 times |
Fri 31 October 2025 |
134.96 (-1.52%) |
137.51 |
132.66 - 138.87 |
0.721 times |
Thu 30 October 2025 |
137.05 (-0.02%) |
135.89 |
134.13 - 139.60 |
0.8585 times |
Wed 29 October 2025 |
137.08 (4.89%) |
133.86 |
133.82 - 139.62 |
0.9936 times |
Tue 28 October 2025 |
130.69 (-2.69%) |
132.50 |
129.92 - 133.28 |
0.5233 times |
Mon 27 October 2025 |
134.30 (-0.28%) |
136.64 |
132.26 - 137.17 |
0.8935 times |
Fri 24 October 2025 |
134.68 (2.08%) |
134.97 |
134.04 - 137.23 |
0.446 times |
Weekly price and charts OntoInnovation Strong weekly Stock price targets for OntoInnovation ONTO are 129.03 and 150.23 | Weekly Target 1 | 111.54 | | Weekly Target 2 | 125.32 | | Weekly Target 3 | 132.74333333333 | | Weekly Target 4 | 146.52 | | Weekly Target 5 | 153.94 |
Weekly price and volumes for Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
139.09 (3.06%) |
126.50 |
118.97 - 140.17 |
1.0196 times |
Fri 31 October 2025 |
134.96 (0%) |
137.51 |
132.66 - 138.87 |
0.139 times |
Fri 31 October 2025 |
134.96 (0.21%) |
136.64 |
129.92 - 139.62 |
0.7692 times |
Fri 24 October 2025 |
134.68 (0.5%) |
136.00 |
121.70 - 138.20 |
0.6576 times |
Fri 17 October 2025 |
134.01 (-0.81%) |
128.51 |
124.51 - 136.86 |
0.9109 times |
Tue 07 October 2025 |
135.11 (-5.14%) |
146.51 |
134.00 - 150.21 |
0.4238 times |
Fri 03 October 2025 |
142.43 (11.64%) |
129.72 |
126.08 - 147.24 |
1.1256 times |
Fri 26 September 2025 |
127.58 (4%) |
127.15 |
126.53 - 142.77 |
1.7015 times |
Fri 19 September 2025 |
122.67 (10.53%) |
111.37 |
111.37 - 125.70 |
2.2421 times |
Fri 12 September 2025 |
110.98 (6.64%) |
105.18 |
102.91 - 112.64 |
1.0108 times |
Fri 05 September 2025 |
104.07 (-1.82%) |
102.19 |
101.00 - 105.16 |
0.6991 times |
Monthly price and charts OntoInnovation Strong monthly Stock price targets for OntoInnovation ONTO are 129.03 and 150.23 | Monthly Target 1 | 111.54 | | Monthly Target 2 | 125.32 | | Monthly Target 3 | 132.74333333333 | | Monthly Target 4 | 146.52 | | Monthly Target 5 | 153.94 |
Monthly price and volumes Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
139.09 (3.06%) |
126.50 |
118.97 - 140.17 |
0.2416 times |
Fri 31 October 2025 |
134.96 (4.44%) |
128.07 |
121.70 - 150.21 |
0.8526 times |
Tue 30 September 2025 |
129.22 (21.91%) |
102.19 |
101.00 - 142.77 |
1.4407 times |
Fri 29 August 2025 |
106.00 (11.87%) |
91.64 |
89.40 - 113.47 |
1.195 times |
Thu 31 July 2025 |
94.75 (-6.12%) |
101.00 |
94.26 - 105.64 |
0.91 times |
Mon 30 June 2025 |
100.93 (9.78%) |
92.57 |
90.66 - 103.03 |
0.954 times |
Fri 30 May 2025 |
91.94 (-24.62%) |
125.10 |
85.88 - 130.25 |
1.8079 times |
Wed 30 April 2025 |
121.97 (0.52%) |
120.23 |
98.21 - 136.24 |
0.9437 times |
Mon 31 March 2025 |
121.34 (-16.7%) |
148.50 |
116.16 - 148.50 |
0.7822 times |
Fri 28 February 2025 |
145.66 (-28.86%) |
196.93 |
141.50 - 212.52 |
0.8723 times |
Fri 31 January 2025 |
204.76 (22.85%) |
168.02 |
167.54 - 228.42 |
0.8006 times |
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value | | 5 day DMA | 134.13 | | 12 day DMA | 134.28 | | 20 day DMA | 133.47 | | 35 day DMA | 132.69 | | 50 day DMA | 125.12 | | 100 day DMA | 113 | | 150 day DMA | 111.51 | | 200 day DMA | 124.4 | EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.16 | 133.2 | 133.93 | | 12 day EMA | 134.33 | 133.46 | 133.77 | | 20 day EMA | 133.25 | 132.64 | 132.73 | | 35 day EMA | 128.72 | 128.11 | 127.9 | | 50 day EMA | 124.58 | 123.99 | 123.67 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.13 | 133.31 | 134.37 | | 12 day SMA | 134.28 | 133.15 | 133.36 | | 20 day SMA | 133.47 | 133.27 | 133.95 | | 35 day SMA | 132.69 | 132.16 | 131.72 | | 50 day SMA | 125.12 | 124.52 | 124.05 | | 100 day SMA | 113 | 112.61 | 112.31 | | 150 day SMA | 111.51 | 111.42 | 111.36 | | 200 day SMA | 124.4 | 124.79 | 125.2 |
|
|
