NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NXP are 14.38 and 14.5 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.4 | | Daily Target 3 | 14.476666666667 | | Daily Target 4 | 14.52 | | Daily Target 5 | 14.6 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.45 (-0.14%) |
14.47 |
14.43 - 14.55 |
0.7909 times |
Thu 23 October 2025 |
14.47 (0.35%) |
14.42 |
14.41 - 14.48 |
1.2329 times |
Wed 22 October 2025 |
14.42 (-1.23%) |
14.55 |
14.42 - 14.55 |
1.2596 times |
Tue 21 October 2025 |
14.60 (0.27%) |
14.60 |
14.55 - 14.65 |
1.9028 times |
Mon 20 October 2025 |
14.56 (0.21%) |
14.53 |
14.50 - 14.58 |
0.4837 times |
Fri 17 October 2025 |
14.53 (-0.27%) |
14.58 |
14.42 - 14.58 |
0.9054 times |
Thu 16 October 2025 |
14.57 (0.48%) |
14.50 |
14.46 - 14.57 |
0.6774 times |
Wed 15 October 2025 |
14.50 (-0.28%) |
14.48 |
14.44 - 14.55 |
1.1494 times |
Tue 14 October 2025 |
14.54 (0.28%) |
14.51 |
14.42 - 14.56 |
1.0499 times |
Mon 13 October 2025 |
14.50 (0.69%) |
14.54 |
14.45 - 14.54 |
0.5479 times |
Tue 07 October 2025 |
14.40 (0%) |
14.42 |
14.34 - 14.44 |
0.8765 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NXP are 14.31 and 14.55 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.503333333333 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.45 (-0.55%) |
14.53 |
14.41 - 14.65 |
1.0882 times |
Fri 17 October 2025 |
14.53 (0.9%) |
14.54 |
14.42 - 14.58 |
0.8311 times |
Tue 07 October 2025 |
14.40 (-0.28%) |
14.45 |
14.34 - 14.47 |
0.381 times |
Fri 03 October 2025 |
14.44 (-0.07%) |
14.58 |
14.36 - 14.58 |
1.3576 times |
Fri 26 September 2025 |
14.45 (-0.34%) |
14.64 |
14.37 - 14.64 |
0.9923 times |
Fri 19 September 2025 |
14.50 (1.05%) |
14.31 |
14.30 - 14.55 |
1.3357 times |
Fri 12 September 2025 |
14.35 (1.56%) |
14.17 |
14.14 - 14.55 |
1.6192 times |
Fri 05 September 2025 |
14.13 (0.78%) |
13.97 |
13.93 - 14.13 |
1.3411 times |
Fri 29 August 2025 |
14.02 (0%) |
13.94 |
13.94 - 14.02 |
0.1621 times |
Fri 29 August 2025 |
14.02 (0.57%) |
13.97 |
13.91 - 14.02 |
0.8919 times |
Fri 22 August 2025 |
13.94 (-0.07%) |
13.95 |
13.90 - 14.01 |
0.9652 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NXP are 14.24 and 14.55 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 14.48 | | Monthly Target 4 | 14.62 | | Monthly Target 5 | 14.79 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.45 (-0.07%) |
14.50 |
14.34 - 14.65 |
0.7001 times |
Tue 30 September 2025 |
14.46 (3.14%) |
13.97 |
13.93 - 14.64 |
1.3255 times |
Fri 29 August 2025 |
14.02 (1.15%) |
13.86 |
13.85 - 14.04 |
0.9169 times |
Thu 31 July 2025 |
13.86 (-1.35%) |
14.10 |
13.73 - 14.10 |
1.2817 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.13 |
13.86 - 14.16 |
0.7824 times |
Fri 30 May 2025 |
14.07 (0.57%) |
14.09 |
13.86 - 14.33 |
1.0222 times |
Wed 30 April 2025 |
13.99 (-2.64%) |
14.43 |
13.30 - 14.43 |
1.4507 times |
Mon 31 March 2025 |
14.37 (-2.24%) |
14.80 |
14.18 - 14.80 |
0.8539 times |
Fri 28 February 2025 |
14.70 (-1.41%) |
14.98 |
14.55 - 15.14 |
0.785 times |
Fri 31 January 2025 |
14.91 (-1.58%) |
15.15 |
14.69 - 15.20 |
0.8816 times |
Tue 31 December 2024 |
15.15 (3.48%) |
14.81 |
14.45 - 15.15 |
0.8206 times |
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 14.5 | | 20 day DMA | 14.5 | | 35 day DMA | 14.42 | | 50 day DMA | 14.29 | | 100 day DMA | 14.11 | | 150 day DMA | 14.08 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.48 | 14.5 | 14.51 | | 12 day EMA | 14.49 | 14.5 | 14.5 | | 20 day EMA | 14.47 | 14.47 | 14.47 | | 35 day EMA | 14.37 | 14.37 | 14.36 | | 50 day EMA | 14.29 | 14.28 | 14.27 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.52 | 14.54 | | 12 day SMA | 14.5 | 14.49 | 14.5 | | 20 day SMA | 14.5 | 14.5 | 14.51 | | 35 day SMA | 14.42 | 14.41 | 14.4 | | 50 day SMA | 14.29 | 14.28 | 14.27 | | 100 day SMA | 14.11 | 14.11 | 14.1 | | 150 day SMA | 14.08 | 14.08 | 14.08 | | 200 day SMA | 14.25 | 14.26 | 14.26 |
|
|
