NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NXP are 14.92 and 15.03 | Daily Target 1 | 14.9 | | Daily Target 2 | 14.94 | | Daily Target 3 | 15.01 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.12 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.98 (-0.13%) |
15.00 |
14.97 - 15.08 |
0.9287 times |
Wed 16 October 2024 |
15.00 (0%) |
15.00 |
14.97 - 15.00 |
0.8985 times |
Tue 15 October 2024 |
15.00 (0%) |
14.97 |
14.93 - 15.01 |
0.8467 times |
Mon 14 October 2024 |
15.00 (0.47%) |
15.00 |
14.94 - 15.02 |
1.3967 times |
Fri 11 October 2024 |
14.93 (-0.13%) |
14.91 |
14.87 - 14.98 |
1.0396 times |
Thu 10 October 2024 |
14.95 (0.13%) |
15.00 |
14.89 - 15.00 |
0.2894 times |
Wed 09 October 2024 |
14.93 (-0.4%) |
14.97 |
14.87 - 15.05 |
1.1663 times |
Tue 08 October 2024 |
14.99 (0.67%) |
14.96 |
14.92 - 14.99 |
0.5889 times |
Mon 07 October 2024 |
14.89 (-0.27%) |
14.90 |
14.84 - 14.93 |
1.0698 times |
Fri 04 October 2024 |
14.93 (-0.27%) |
14.91 |
14.85 - 14.97 |
1.7754 times |
Thu 03 October 2024 |
14.97 (0%) |
14.97 |
14.91 - 15.00 |
0.9892 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NXP are 14.88 and 15.03 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 14.996666666667 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.98 (0.33%) |
15.00 |
14.93 - 15.08 |
0.7784 times |
Fri 11 October 2024 |
14.93 (0%) |
14.90 |
14.84 - 15.05 |
0.7944 times |
Fri 04 October 2024 |
14.93 (-0.13%) |
14.94 |
14.85 - 15.12 |
1.1755 times |
Fri 27 September 2024 |
14.95 (-0.6%) |
15.09 |
14.87 - 15.09 |
1.1149 times |
Fri 20 September 2024 |
15.04 (-0.46%) |
15.18 |
15.01 - 15.25 |
1.0428 times |
Fri 13 September 2024 |
15.11 (0.73%) |
15.09 |
14.92 - 15.16 |
1.2466 times |
Fri 06 September 2024 |
15.00 (0.13%) |
15.10 |
14.84 - 15.12 |
1.3754 times |
Fri 30 August 2024 |
14.98 (0%) |
14.96 |
14.87 - 15.00 |
0.1856 times |
Fri 30 August 2024 |
14.98 (-0.27%) |
15.02 |
14.82 - 15.14 |
0.9941 times |
Fri 23 August 2024 |
15.02 (1.83%) |
14.86 |
14.77 - 15.06 |
1.2923 times |
Fri 16 August 2024 |
14.75 (0.41%) |
14.74 |
14.60 - 14.84 |
1.2289 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NXP are 14.77 and 15.05 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 14.98 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 15.26 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.98 (-0.86%) |
15.11 |
14.84 - 15.12 |
0.5806 times |
Mon 30 September 2024 |
15.11 (0.87%) |
15.10 |
14.84 - 15.25 |
1.1195 times |
Fri 30 August 2024 |
14.98 (1.7%) |
14.80 |
14.60 - 15.25 |
1.2449 times |
Wed 31 July 2024 |
14.73 (1.66%) |
14.47 |
14.30 - 14.80 |
1.1471 times |
Fri 28 June 2024 |
14.49 (2.48%) |
14.22 |
14.10 - 14.60 |
0.8741 times |
Fri 31 May 2024 |
14.14 (0.78%) |
14.10 |
13.79 - 14.58 |
1.1633 times |
Tue 30 April 2024 |
14.03 (-2.84%) |
14.55 |
13.88 - 14.55 |
1.2045 times |
Thu 28 March 2024 |
14.44 (-0.48%) |
14.57 |
14.42 - 14.82 |
0.8371 times |
Thu 29 February 2024 |
14.51 (0.07%) |
14.58 |
14.37 - 14.74 |
0.927 times |
Wed 31 January 2024 |
14.50 (-1.89%) |
14.76 |
14.31 - 14.89 |
0.9019 times |
Fri 29 December 2023 |
14.78 (4.75%) |
14.22 |
14.08 - 14.89 |
1.3947 times |
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 14.96 | | 20 day DMA | 14.98 | | 35 day DMA | 15 | | 50 day DMA | 14.96 | | 100 day DMA | 14.75 | | 150 day DMA | 14.57 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 14.98 | 14.97 | | 12 day EMA | 14.97 | 14.97 | 14.97 | | 20 day EMA | 14.98 | 14.98 | 14.98 | | 35 day EMA | 14.96 | 14.96 | 14.96 | | 50 day EMA | 14.94 | 14.94 | 14.94 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 14.98 | 14.96 | | 12 day SMA | 14.96 | 14.97 | 14.98 | | 20 day SMA | 14.98 | 14.99 | 14.99 | | 35 day SMA | 15 | 15 | 15 | | 50 day SMA | 14.96 | 14.96 | 14.95 | | 100 day SMA | 14.75 | 14.74 | 14.73 | | 150 day SMA | 14.57 | 14.57 | 14.57 | | 200 day SMA | 14.58 | 14.58 | 14.58 |
|
|
