NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.25 and 14.38

Daily Target 114.14
Daily Target 214.22
Daily Target 314.27
Daily Target 414.35
Daily Target 514.4

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 29 May 2026 14.30 (0.49%) 14.23 14.19 - 14.32 1.7631 times
Thu 28 May 2026 14.23 (0.28%) 14.19 14.12 - 14.25 1.1661 times
Wed 27 May 2026 14.19 (0.07%) 14.16 14.08 - 14.28 1.0698 times
Tue 26 May 2026 14.18 (0.5%) 14.22 14.10 - 14.25 1.1774 times
Fri 22 May 2026 14.11 (-0.35%) 14.16 14.09 - 14.20 0.7983 times
Thu 21 May 2026 14.16 (-0.14%) 14.17 14.03 - 14.19 0.4408 times
Wed 20 May 2026 14.18 (0.85%) 14.06 14.03 - 14.18 0.5536 times
Tue 19 May 2026 14.06 (0%) 14.01 14.01 - 14.10 0.8928 times
Mon 18 May 2026 14.06 (-1.26%) 14.23 14.02 - 14.27 1.3806 times
Fri 15 May 2026 14.24 (-0.42%) 14.22 14.17 - 14.24 0.7575 times
Thu 14 May 2026 14.30 (-0.28%) 14.37 14.27 - 14.37 0.6525 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.19 and 14.43

Weekly Target 113.99
Weekly Target 214.15
Weekly Target 314.233333333333
Weekly Target 414.39
Weekly Target 514.47

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 29 May 2026 14.30 (1.35%) 14.22 14.08 - 14.32 0.9437 times
Fri 22 May 2026 14.11 (-0.91%) 14.23 14.01 - 14.27 0.7412 times
Fri 15 May 2026 14.24 (-0.49%) 14.27 14.17 - 14.37 0.6776 times
Fri 08 May 2026 14.31 (-0.49%) 14.28 14.21 - 14.48 0.8311 times
Wed 06 May 2026 14.38 (1.41%) 14.14 14.00 - 14.41 0.7994 times
Fri 01 May 2026 14.18 (-0.42%) 14.24 14.00 - 14.47 2.1747 times
Fri 24 April 2026 14.24 (-0.28%) 14.32 14.16 - 14.36 0.8443 times
Fri 17 April 2026 14.28 (-1.11%) 14.36 14.21 - 14.43 0.8912 times
Fri 10 April 2026 14.44 (2.19%) 14.10 13.93 - 14.50 0.9895 times
Thu 02 April 2026 14.13 (-0.63%) 14.22 14.11 - 14.40 1.1072 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.7606 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.15 and 14.63

Monthly Target 113.78
Monthly Target 214.04
Monthly Target 314.26
Monthly Target 414.52
Monthly Target 514.74

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8715 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.038 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9633 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.1144 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.3177 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5848 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7264 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8219 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9233 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6387 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.8928 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.2
20 day DMA 14.23
35 day DMA 14.23
50 day DMA 14.24
100 day DMA 14.28
150 day DMA 14.29
200 day DMA 14.29

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1914.17
12 day EMA14.2214.214.19
20 day EMA14.2214.2114.21
35 day EMA14.2414.2414.24
50 day EMA14.2514.2514.25

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1714.16
12 day SMA14.214.214.21
20 day SMA14.2314.2314.22
35 day SMA14.2314.2414.24
50 day SMA14.2414.2514.25
100 day SMA14.2814.2814.28
150 day SMA14.2914.2914.29
200 day SMA14.2914.2814.28
Back to top | Use Dark Theme