Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 53.63 and 56.59
| Daily Target 1 | 53.03 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 55.99 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 58.95 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.43 (-5%) | 57.75 | 54.79 - 57.75 | 1.7041 times | Fri 28 August 2026 | 58.35 (-1.44%) | 59.49 | 58.23 - 59.72 | 0.8056 times | Thu 27 August 2026 | 59.20 (0.41%) | 59.67 | 57.63 - 59.67 | 0.8143 times | Wed 26 August 2026 | 58.96 (1.39%) | 58.70 | 57.63 - 58.96 | 0.7041 times | Tue 25 August 2026 | 58.15 (-0.33%) | 59.22 | 58.01 - 59.70 | 1.0481 times | Mon 24 August 2026 | 58.34 (-1.29%) | 59.50 | 57.85 - 60.02 | 0.8119 times | Fri 21 August 2026 | 59.10 (0.36%) | 59.10 | 58.10 - 59.62 | 0.6888 times | Thu 20 August 2026 | 58.89 (-1.72%) | 59.51 | 58.50 - 59.78 | 0.9039 times | Wed 19 August 2026 | 59.92 (-4.46%) | 62.73 | 59.54 - 63.49 | 1.5516 times | Tue 18 August 2026 | 62.72 (-1.82%) | 63.80 | 62.58 - 64.31 | 0.9677 times | Mon 17 August 2026 | 63.88 (-1.53%) | 64.76 | 63.50 - 64.76 | 1.1455 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 53.63 and 56.59
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.43 (-5%) | 57.75 | 54.79 - 57.75 | 0.3768 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.9251 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.1624 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.3774 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.8353 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.7071 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.1092 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.9912 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.927 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.5886 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.757 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 44.2 and 66.02
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 62.276666666667 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.1475 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6263 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0067 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6871 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.741 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9097 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9942 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9695 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1836 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7344 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0013 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 59.82 |
| 20 day DMA | 60.93 |
| 35 day DMA | 66.94 |
| 50 day DMA | 68.88 |
| 100 day DMA | 65.64 |
| 150 day DMA | 62.38 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 58.9 | 59.17 |
| 12 day EMA | 59.67 | 60.44 | 60.82 |
| 20 day EMA | 61.77 | 62.44 | 62.87 |
| 35 day EMA | 64.55 | 65.09 | 65.49 |
| 50 day EMA | 67.96 | 68.47 | 68.88 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 58.6 | 58.75 |
| 12 day SMA | 59.82 | 60.54 | 61 |
| 20 day SMA | 60.93 | 61.91 | 62.72 |
| 35 day SMA | 66.94 | 67.46 | 67.85 |
| 50 day SMA | 68.88 | 69.21 | 69.47 |
| 100 day SMA | 65.64 | 65.66 | 65.65 |
| 150 day SMA | 62.38 | 62.38 | 62.37 |
| 200 day SMA | 59.64 | 59.59 | 59.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.