AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational Strong Daily Stock price targets for AlbanyInternational AIN are 62.2 and 63.8 | Daily Target 1 | 61.76 | | Daily Target 2 | 62.64 | | Daily Target 3 | 63.363333333333 | | Daily Target 4 | 64.24 | | Daily Target 5 | 64.96 |
Daily price and volume Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.51 (-0.64%) |
64.09 |
62.49 - 64.09 |
0.7104 times |
Thu 28 August 2025 |
63.92 (-0.02%) |
64.29 |
62.56 - 64.29 |
1.2757 times |
Wed 27 August 2025 |
63.93 (-0.25%) |
63.60 |
63.35 - 64.71 |
0.9687 times |
Tue 26 August 2025 |
64.09 (-1.38%) |
65.29 |
63.79 - 65.54 |
0.838 times |
Mon 25 August 2025 |
64.99 (-0.38%) |
64.85 |
64.47 - 65.40 |
1.2578 times |
Fri 22 August 2025 |
65.24 (4.6%) |
62.80 |
62.33 - 66.12 |
1.2418 times |
Thu 21 August 2025 |
62.37 (1.63%) |
61.00 |
60.21 - 62.77 |
1.0334 times |
Wed 20 August 2025 |
61.37 (-1.68%) |
62.25 |
61.37 - 62.25 |
0.6167 times |
Tue 19 August 2025 |
62.42 (1.12%) |
62.01 |
61.65 - 62.57 |
0.8273 times |
Mon 18 August 2025 |
61.73 (-1.92%) |
63.10 |
61.39 - 63.35 |
1.2303 times |
Fri 15 August 2025 |
62.94 (-1.21%) |
64.02 |
62.91 - 64.17 |
1.3743 times |
Weekly price and charts AlbanyInternational Strong weekly Stock price targets for AlbanyInternational AIN are 61.48 and 64.53 | Weekly Target 1 | 60.8 | | Weekly Target 2 | 62.15 | | Weekly Target 3 | 63.846666666667 | | Weekly Target 4 | 65.2 | | Weekly Target 5 | 66.9 |
Weekly price and volumes for Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.51 (-2.65%) |
64.85 |
62.49 - 65.54 |
0.8632 times |
Fri 22 August 2025 |
65.24 (3.65%) |
63.10 |
60.21 - 66.12 |
0.846 times |
Fri 15 August 2025 |
62.94 (3.28%) |
61.30 |
60.54 - 65.42 |
1.1898 times |
Fri 08 August 2025 |
60.94 (9.06%) |
58.56 |
58.44 - 62.40 |
0.9268 times |
Fri 01 August 2025 |
55.88 (-22.64%) |
72.46 |
50.60 - 72.92 |
2.06 times |
Fri 25 July 2025 |
72.23 (3.5%) |
69.97 |
69.32 - 72.81 |
0.5011 times |
Fri 18 July 2025 |
69.79 (0.11%) |
69.57 |
67.04 - 70.75 |
0.6542 times |
Fri 11 July 2025 |
69.71 (-3.49%) |
71.57 |
69.23 - 72.43 |
0.7677 times |
Thu 03 July 2025 |
72.23 (3.91%) |
70.13 |
68.83 - 73.00 |
0.7391 times |
Fri 27 June 2025 |
69.51 (2.28%) |
67.92 |
67.92 - 70.61 |
1.4521 times |
Fri 20 June 2025 |
67.96 (1.15%) |
68.03 |
67.33 - 69.14 |
0.9051 times |
Monthly price and charts AlbanyInternational Strong monthly Stock price targets for AlbanyInternational AIN are 57.96 and 71.68 | Monthly Target 1 | 46.96 | | Monthly Target 2 | 55.23 | | Monthly Target 3 | 60.676666666667 | | Monthly Target 4 | 68.95 | | Monthly Target 5 | 74.4 |
Monthly price and volumes Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.51 (17.2%) |
52.81 |
52.40 - 66.12 |
1.2925 times |
Thu 31 July 2025 |
54.19 (-22.73%) |
69.76 |
50.60 - 73.00 |
1.1422 times |
Mon 30 June 2025 |
70.13 (6.14%) |
65.61 |
64.36 - 70.93 |
1.2547 times |
Fri 30 May 2025 |
66.07 (0.47%) |
64.95 |
60.98 - 70.21 |
0.9864 times |
Wed 30 April 2025 |
65.76 (-4.75%) |
68.71 |
57.71 - 71.54 |
0.9238 times |
Mon 31 March 2025 |
69.04 (-9.83%) |
76.84 |
67.59 - 77.36 |
1.2146 times |
Fri 28 February 2025 |
76.57 (-5.18%) |
79.63 |
72.36 - 83.65 |
0.611 times |
Fri 31 January 2025 |
80.75 (0.98%) |
80.59 |
77.22 - 83.25 |
0.7319 times |
Tue 31 December 2024 |
79.97 (-3.73%) |
85.17 |
77.12 - 85.17 |
0.6595 times |
Tue 26 November 2024 |
83.07 (22.31%) |
67.97 |
67.97 - 88.13 |
1.1834 times |
Thu 31 October 2024 |
67.92 (-23.56%) |
88.29 |
67.39 - 88.29 |
1.1122 times |
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value | | 5 day DMA | 64.09 | | 12 day DMA | 63.35 | | 20 day DMA | 62.45 | | 35 day DMA | 65.43 | | 50 day DMA | 66.8 | | 100 day DMA | 66.31 | | 150 day DMA | 69.54 | | 200 day DMA | 72.51 | EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.78 | 63.92 | 63.92 | | 12 day EMA | 63.63 | 63.65 | 63.6 | | 20 day EMA | 63.94 | 63.99 | 64 | | 35 day EMA | 64.99 | 65.08 | 65.15 | | 50 day EMA | 66.63 | 66.76 | 66.88 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.09 | 64.43 | 64.12 | | 12 day SMA | 63.35 | 63.51 | 63.42 | | 20 day SMA | 62.45 | 61.98 | 62.34 | | 35 day SMA | 65.43 | 65.65 | 65.85 | | 50 day SMA | 66.8 | 66.89 | 66.95 | | 100 day SMA | 66.31 | 66.28 | 66.26 | | 150 day SMA | 69.54 | 69.65 | 69.78 | | 200 day SMA | 72.51 | 72.56 | 72.59 |
|
|
