Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 73.44 and 76.9
| Daily Target 1 | 70.79 |
| Daily Target 2 | 72.62 |
| Daily Target 3 | 74.25 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 77.71 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.45 (0.16%) | 72.81 | 72.42 - 75.88 | 1.8258 times | Wed 15 July 2026 | 74.33 (0.81%) | 74.23 | 73.57 - 74.96 | 0.7856 times | Tue 14 July 2026 | 73.73 (2.57%) | 72.78 | 72.16 - 74.57 | 1.1435 times | Mon 13 July 2026 | 71.88 (-0.94%) | 72.25 | 71.62 - 72.77 | 0.9356 times | Fri 10 July 2026 | 72.56 (-0.43%) | 72.56 | 72.49 - 73.71 | 0.2067 times | Thu 09 July 2026 | 72.87 (2.19%) | 72.01 | 71.18 - 73.04 | 0.9497 times | Wed 08 July 2026 | 71.31 (-3.07%) | 72.63 | 71.27 - 72.98 | 0.6602 times | Tue 07 July 2026 | 73.57 (-0.55%) | 73.67 | 70.54 - 74.48 | 1.3001 times | Mon 06 July 2026 | 73.98 (0.8%) | 73.66 | 73.38 - 74.82 | 1.1093 times | Thu 02 July 2026 | 73.39 (-1.38%) | 74.77 | 72.65 - 76.04 | 1.0836 times | Wed 01 July 2026 | 74.42 (-0.11%) | 75.03 | 73.85 - 76.32 | 1.2211 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 73.04 and 77.3
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 73.983333333333 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.45 (2.6%) | 72.25 | 71.62 - 75.88 | 0.6489 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.5847 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.752 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.6037 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.0346 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.2992 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.4484 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.6769 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.8393 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.1122 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.5791 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 69.61 and 75.39
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.45 (-0.07%) | 75.03 | 70.54 - 76.32 | 0.2828 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0601 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7236 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7803 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.958 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0469 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0209 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2464 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8265 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0545 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9272 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.18 |
| 35 day DMA | 70.71 |
| 50 day DMA | 67.99 |
| 100 day DMA | 61.8 |
| 150 day DMA | 59.64 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.39 | 72.92 |
| 12 day EMA | 73.28 | 73.07 | 72.84 |
| 20 day EMA | 72.5 | 72.29 | 72.07 |
| 35 day EMA | 70.23 | 69.98 | 69.72 |
| 50 day EMA | 67.71 | 67.44 | 67.16 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.07 | 72.47 |
| 12 day SMA | 73.42 | 73.5 | 73.67 |
| 20 day SMA | 73.18 | 72.97 | 72.79 |
| 35 day SMA | 70.71 | 70.4 | 70.05 |
| 50 day SMA | 67.99 | 67.67 | 67.33 |
| 100 day SMA | 61.8 | 61.65 | 61.5 |
| 150 day SMA | 59.64 | 59.47 | 59.31 |
| 200 day SMA | 57.73 | 57.62 | 57.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.