AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational Strong Daily Stock price targets for AlbanyInternational AIN are 79.7 and 84.43 | Daily Target 1 | 76.05 | | Daily Target 2 | 78.62 | | Daily Target 3 | 80.783333333333 | | Daily Target 4 | 83.35 | | Daily Target 5 | 85.51 |
Daily price and volume Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
81.18 (2.44%) |
78.22 |
78.22 - 82.95 |
3.0154 times |
Thu 19 December 2024 |
79.25 (2.46%) |
77.91 |
77.74 - 79.93 |
0.9125 times |
Wed 18 December 2024 |
77.35 (-3.45%) |
80.65 |
77.12 - 81.20 |
0.9527 times |
Tue 17 December 2024 |
80.11 (-1.49%) |
80.50 |
79.92 - 80.89 |
0.6466 times |
Mon 16 December 2024 |
81.32 (-0.78%) |
81.50 |
80.79 - 83.06 |
0.9263 times |
Fri 13 December 2024 |
81.96 (-0.18%) |
81.82 |
81.29 - 82.58 |
0.6195 times |
Thu 12 December 2024 |
82.11 (0.24%) |
81.72 |
80.42 - 82.48 |
0.5762 times |
Wed 11 December 2024 |
81.91 (-0.84%) |
83.29 |
81.89 - 84.11 |
0.7958 times |
Tue 10 December 2024 |
82.60 (0.68%) |
81.86 |
80.49 - 83.54 |
0.6966 times |
Mon 09 December 2024 |
82.04 (0.28%) |
81.17 |
80.94 - 83.05 |
0.8583 times |
Thu 05 December 2024 |
81.81 (-1.45%) |
81.88 |
81.46 - 82.04 |
0.0159 times |
Weekly price and charts AlbanyInternational Strong weekly Stock price targets for AlbanyInternational AIN are 76.18 and 82.12 | Weekly Target 1 | 74.51 | | Weekly Target 2 | 77.85 | | Weekly Target 3 | 80.453333333333 | | Weekly Target 4 | 83.79 | | Weekly Target 5 | 86.39 |
Weekly price and volumes for Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
81.18 (-0.95%) |
81.50 |
77.12 - 83.06 |
1.6146 times |
Fri 13 December 2024 |
81.96 (0.18%) |
81.17 |
80.42 - 84.11 |
0.8872 times |
Thu 05 December 2024 |
81.81 (-1.52%) |
85.17 |
81.46 - 85.17 |
0.0073 times |
Tue 26 November 2024 |
83.07 (0%) |
85.71 |
83.02 - 85.85 |
0.3455 times |
Tue 26 November 2024 |
83.07 (-2.02%) |
85.50 |
83.02 - 88.13 |
0.7243 times |
Fri 22 November 2024 |
84.78 (5.86%) |
80.06 |
79.91 - 85.25 |
1.6769 times |
Fri 15 November 2024 |
80.09 (-2.28%) |
82.63 |
79.82 - 84.29 |
1.1648 times |
Fri 08 November 2024 |
81.96 (17.88%) |
68.97 |
68.86 - 83.42 |
1.6588 times |
Fri 01 November 2024 |
69.53 (-2.22%) |
71.77 |
67.39 - 73.60 |
1.4153 times |
Fri 25 October 2024 |
71.11 (-3%) |
71.86 |
70.80 - 73.71 |
0.5053 times |
Wed 23 October 2024 |
73.31 (-1.61%) |
74.78 |
71.45 - 74.82 |
0.8377 times |
Monthly price and charts AlbanyInternational Strong monthly Stock price targets for AlbanyInternational AIN are 75.13 and 83.18 | Monthly Target 1 | 73.11 | | Monthly Target 2 | 77.14 | | Monthly Target 3 | 81.156666666667 | | Monthly Target 4 | 85.19 | | Monthly Target 5 | 89.21 |
Monthly price and volumes Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
81.18 (-2.28%) |
85.17 |
77.12 - 85.17 |
0.7105 times |
Tue 26 November 2024 |
83.07 (22.31%) |
67.97 |
67.97 - 88.13 |
1.6604 times |
Thu 31 October 2024 |
67.92 (-23.56%) |
88.29 |
67.39 - 88.29 |
1.5605 times |
Mon 30 September 2024 |
88.85 (-5.64%) |
92.56 |
82.14 - 93.42 |
0.8798 times |
Fri 30 August 2024 |
94.16 (0.62%) |
93.38 |
81.37 - 94.20 |
0.8509 times |
Wed 31 July 2024 |
93.58 (10.81%) |
84.39 |
81.25 - 95.47 |
0.7549 times |
Fri 28 June 2024 |
84.45 (-3.73%) |
89.03 |
81.83 - 89.33 |
0.9021 times |
Fri 31 May 2024 |
87.72 (9.99%) |
80.11 |
79.76 - 91.90 |
0.8387 times |
Tue 30 April 2024 |
79.75 (-14.72%) |
94.06 |
78.55 - 94.06 |
1.1506 times |
Thu 28 March 2024 |
93.51 (-0.38%) |
93.99 |
90.65 - 97.60 |
0.6916 times |
Thu 29 February 2024 |
93.87 (5.58%) |
89.35 |
86.99 - 98.73 |
0.5602 times |
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value | | 5 day DMA | 79.84 | | 12 day DMA | 81.22 | | 20 day DMA | 82.29 | | 35 day DMA | 80.06 | | 50 day DMA | 77.91 | | 100 day DMA | 82.55 | | 150 day DMA | 83.92 | | 200 day DMA | 85.35 | EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.22 | 79.74 | 79.98 | | 12 day EMA | 80.92 | 80.87 | 81.16 | | 20 day EMA | 80.94 | 80.92 | 81.1 | | 35 day EMA | 79.75 | 79.67 | 79.7 | | 50 day EMA | 78.09 | 77.96 | 77.91 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.84 | 80 | 80.57 | | 12 day SMA | 81.22 | 81.49 | 81.81 | | 20 day SMA | 82.29 | 82.33 | 82.37 | | 35 day SMA | 80.06 | 79.8 | 79.57 | | 50 day SMA | 77.91 | 77.74 | 77.64 | | 100 day SMA | 82.55 | 82.67 | 82.8 | | 150 day SMA | 83.92 | 83.98 | 84.05 | | 200 day SMA | 85.35 | 85.42 | 85.51 |
|
|
