Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 58.9 and 61.13
| Daily Target 1 | 57.23 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 59.463333333333 |
| Daily Target 4 | 60.57 |
| Daily Target 5 | 61.69 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.44 (-0.03%) | 59.16 | 58.36 - 60.59 | 1.0529 times | Thu 19 February 2026 | 59.46 (1.36%) | 58.41 | 58.31 - 59.72 | 1.1286 times | Wed 18 February 2026 | 58.66 (2.02%) | 57.96 | 57.54 - 59.03 | 0.9491 times | Tue 17 February 2026 | 57.50 (-0.66%) | 58.04 | 56.12 - 58.18 | 1.3554 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.7798 times | Fri 13 February 2026 | 57.88 (1.05%) | 57.80 | 57.67 - 58.78 | 0.7798 times | Thu 12 February 2026 | 57.28 (-2.57%) | 59.26 | 56.40 - 60.31 | 1.0529 times | Wed 11 February 2026 | 58.79 (-0.94%) | 60.00 | 58.77 - 60.24 | 1.0993 times | Tue 10 February 2026 | 59.35 (0.66%) | 59.42 | 58.66 - 59.99 | 0.9227 times | Mon 09 February 2026 | 58.96 (0.31%) | 58.58 | 58.24 - 59.52 | 0.8793 times | Fri 06 February 2026 | 58.78 (3.32%) | 57.86 | 57.49 - 58.93 | 1.2325 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 57.78 and 62.25
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 58.716666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 1.0153 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1765 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 1.0714 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.1846 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.1881 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.3095 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 1.1341 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.9922 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.6842 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.2443 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.8332 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.28 and 62.75
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.44 (7.12%) | 55.34 | 55.12 - 60.59 | 0.554 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9525 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1629 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7041 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9838 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.865 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0651 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9157 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0059 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7909 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7407 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.41 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.06 |
| 50 day DMA | 55.32 |
| 100 day DMA | 53.66 |
| 150 day DMA | 56.45 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 58.55 | 58.1 |
| 12 day EMA | 58.3 | 58.09 | 57.84 |
| 20 day EMA | 57.76 | 57.58 | 57.38 |
| 35 day EMA | 56.39 | 56.21 | 56.02 |
| 50 day EMA | 55.14 | 54.96 | 54.78 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.28 | 57.84 |
| 12 day SMA | 58.41 | 58.2 | 57.93 |
| 20 day SMA | 57.6 | 57.51 | 57.44 |
| 35 day SMA | 57.06 | 56.81 | 56.6 |
| 50 day SMA | 55.32 | 55.12 | 54.92 |
| 100 day SMA | 53.66 | 53.59 | 53.53 |
| 150 day SMA | 56.45 | 56.51 | 56.58 |
| 200 day SMA | 59.36 | 59.38 | 59.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.