AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational Strong Daily Stock price targets for AlbanyInternational AIN are 59.61 and 60.74 | Daily Target 1 | 59.39 | | Daily Target 2 | 59.82 | | Daily Target 3 | 60.516666666667 | | Daily Target 4 | 60.95 | | Daily Target 5 | 61.65 |
Daily price and volume Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.26 (-0.26%) |
61.06 |
60.08 - 61.21 |
1.2794 times |
Thu 23 October 2025 |
60.42 (5.37%) |
57.49 |
57.44 - 60.62 |
1.2694 times |
Wed 22 October 2025 |
57.34 (-1.14%) |
58.21 |
57.13 - 58.27 |
0.7825 times |
Tue 21 October 2025 |
58.00 (0.4%) |
57.85 |
57.58 - 58.38 |
0.845 times |
Mon 20 October 2025 |
57.77 (2.87%) |
56.57 |
56.55 - 57.85 |
0.8197 times |
Fri 17 October 2025 |
56.16 (-0.88%) |
56.58 |
55.82 - 57.49 |
0.9362 times |
Thu 16 October 2025 |
56.66 (-0.07%) |
56.73 |
56.30 - 57.08 |
1.5253 times |
Wed 15 October 2025 |
56.70 (1.5%) |
56.14 |
55.89 - 57.61 |
0.7801 times |
Tue 14 October 2025 |
55.86 (0.02%) |
55.09 |
54.81 - 56.39 |
0.7285 times |
Mon 13 October 2025 |
55.85 (4.02%) |
53.96 |
53.92 - 55.85 |
1.034 times |
Fri 10 October 2025 |
53.69 (-2.28%) |
55.13 |
53.59 - 55.67 |
0.9896 times |
Weekly price and charts AlbanyInternational Strong weekly Stock price targets for AlbanyInternational AIN are 58.41 and 63.07 | Weekly Target 1 | 54.68 | | Weekly Target 2 | 57.47 | | Weekly Target 3 | 59.34 | | Weekly Target 4 | 62.13 | | Weekly Target 5 | 64 |
Weekly price and volumes for Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.26 (7.3%) |
56.57 |
56.55 - 61.21 |
0.9172 times |
Fri 17 October 2025 |
56.16 (4.6%) |
53.96 |
53.92 - 57.61 |
0.9187 times |
Fri 10 October 2025 |
53.69 (-3.1%) |
55.59 |
53.59 - 57.05 |
1.046 times |
Fri 03 October 2025 |
55.41 (3.45%) |
53.97 |
52.14 - 55.76 |
1.668 times |
Fri 26 September 2025 |
53.56 (-4.92%) |
56.44 |
53.45 - 56.79 |
1.2167 times |
Fri 19 September 2025 |
56.33 (-2.95%) |
58.55 |
56.14 - 59.14 |
1.3956 times |
Fri 12 September 2025 |
58.04 (-6.87%) |
62.52 |
57.94 - 62.52 |
0.8849 times |
Fri 05 September 2025 |
62.32 (-1.87%) |
62.50 |
60.57 - 63.69 |
0.6275 times |
Fri 29 August 2025 |
63.51 (0%) |
64.09 |
62.49 - 64.09 |
0.1635 times |
Fri 29 August 2025 |
63.51 (-2.65%) |
64.85 |
62.49 - 65.54 |
1.1621 times |
Fri 22 August 2025 |
65.24 (3.65%) |
63.10 |
60.21 - 66.12 |
1.1388 times |
Monthly price and charts AlbanyInternational Strong monthly Stock price targets for AlbanyInternational AIN are 56.56 and 64.91 | Monthly Target 1 | 49.76 | | Monthly Target 2 | 55.01 | | Monthly Target 3 | 58.11 | | Monthly Target 4 | 63.36 | | Monthly Target 5 | 66.46 |
Monthly price and volumes Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.26 (13.06%) |
53.19 |
52.86 - 61.21 |
0.8225 times |
Tue 30 September 2025 |
53.30 (-16.08%) |
62.50 |
52.14 - 63.69 |
1.0679 times |
Fri 29 August 2025 |
63.51 (17.2%) |
52.81 |
52.40 - 66.12 |
1.315 times |
Thu 31 July 2025 |
54.19 (-22.73%) |
69.76 |
50.60 - 73.00 |
1.1305 times |
Mon 30 June 2025 |
70.13 (6.14%) |
65.61 |
64.36 - 70.93 |
1.2419 times |
Fri 30 May 2025 |
66.07 (0.47%) |
64.95 |
60.98 - 70.21 |
0.9763 times |
Wed 30 April 2025 |
65.76 (-4.75%) |
68.71 |
57.71 - 71.54 |
0.9144 times |
Mon 31 March 2025 |
69.04 (-9.83%) |
76.84 |
67.59 - 77.36 |
1.2022 times |
Fri 28 February 2025 |
76.57 (-5.18%) |
79.63 |
72.36 - 83.65 |
0.6048 times |
Fri 31 January 2025 |
80.75 (0.98%) |
80.59 |
77.22 - 83.25 |
0.7244 times |
Tue 31 December 2024 |
79.97 (-3.73%) |
85.17 |
77.12 - 85.17 |
0.6527 times |
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value | | 5 day DMA | 58.76 | | 12 day DMA | 56.97 | | 20 day DMA | 56.02 | | 35 day DMA | 56.62 | | 50 day DMA | 58.54 | | 100 day DMA | 63.09 | | 150 day DMA | 64.05 | | 200 day DMA | 67.66 | EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.93 | 58.27 | 57.19 | | 12 day EMA | 57.61 | 57.13 | 56.53 | | 20 day EMA | 57.17 | 56.85 | 56.47 | | 35 day EMA | 57.9 | 57.76 | 57.6 | | 50 day EMA | 58.94 | 58.89 | 58.83 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.76 | 57.94 | 57.19 | | 12 day SMA | 56.97 | 56.66 | 56.26 | | 20 day SMA | 56.02 | 55.69 | 55.38 | | 35 day SMA | 56.62 | 56.68 | 56.74 | | 50 day SMA | 58.54 | 58.59 | 58.66 | | 100 day SMA | 63.09 | 63.13 | 63.19 | | 150 day SMA | 64.05 | 64.14 | 64.24 | | 200 day SMA | 67.66 | 67.77 | 67.87 |
|
|
