Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.65 and 3.83
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.97 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.77 (-2.08%) | 3.85 | 3.71 - 3.89 | 1.4019 times | Thu 28 May 2026 | 3.85 (-0.77%) | 3.85 | 3.80 - 3.90 | 0.7821 times | Wed 27 May 2026 | 3.88 (0.78%) | 3.86 | 3.82 - 3.93 | 0.4393 times | Tue 26 May 2026 | 3.85 (0%) | 3.87 | 3.81 - 3.90 | 0.7728 times | Fri 22 May 2026 | 3.85 (-2.28%) | 3.92 | 3.83 - 3.96 | 1.0045 times | Thu 21 May 2026 | 3.94 (0.77%) | 3.91 | 3.87 - 3.95 | 0.5352 times | Wed 20 May 2026 | 3.91 (0.26%) | 3.90 | 3.86 - 3.93 | 0.6131 times | Tue 19 May 2026 | 3.90 (2.9%) | 3.86 | 3.83 - 3.93 | 1.6075 times | Mon 18 May 2026 | 3.79 (-0.79%) | 3.83 | 3.76 - 3.90 | 0.9226 times | Fri 15 May 2026 | 3.82 (-2.55%) | 3.85 | 3.80 - 3.97 | 1.9211 times | Thu 14 May 2026 | 3.92 (4.53%) | 3.81 | 3.76 - 3.94 | 0.9885 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.63 and 3.85
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.5754 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 0.7935 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 1.5457 times | Fri 08 May 2026 | 3.84 (-0.26%) | 3.85 | 3.82 - 3.89 | 0.2886 times | Wed 06 May 2026 | 3.85 (-1.53%) | 4.00 | 3.80 - 4.00 | 0.4165 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 0.717 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 1.1806 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.8353 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.9305 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.7169 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 2.0688 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.6 and 3.89
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7958 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0819 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.199 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3091 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.487 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5931 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5633 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7769 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7062 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.4878 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5344 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.86 | 3.87 |
| 12 day EMA | 3.85 | 3.87 | 3.87 |
| 20 day EMA | 3.87 | 3.88 | 3.88 |
| 35 day EMA | 3.92 | 3.93 | 3.93 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.87 | 3.89 |
| 12 day SMA | 3.85 | 3.86 | 3.86 |
| 20 day SMA | 3.85 | 3.86 | 3.86 |
| 35 day SMA | 3.9 | 3.9 | 3.91 |
| 50 day SMA | 3.98 | 3.99 | 3.99 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.