DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.37 and 3.49 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.46 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.58 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.46 (-0.57%) |
3.47 |
3.40 - 3.52 |
1.3583 times |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
1.7447 times |
Wed 16 April 2025 |
3.48 (3.26%) |
3.35 |
3.35 - 3.58 |
0 times |
Tue 15 April 2025 |
3.37 (-2.32%) |
3.48 |
3.36 - 3.56 |
1.6399 times |
Mon 14 April 2025 |
3.45 (-0.58%) |
3.47 |
3.44 - 3.69 |
0.6208 times |
Fri 11 April 2025 |
3.47 (0.58%) |
3.50 |
3.42 - 3.57 |
1.5157 times |
Thu 10 April 2025 |
3.45 (-3.09%) |
3.57 |
3.40 - 3.57 |
1.162 times |
Wed 09 April 2025 |
3.56 (4.71%) |
3.31 |
3.31 - 3.62 |
1.9585 times |
Tue 08 April 2025 |
3.40 (-1.73%) |
3.50 |
3.33 - 3.58 |
1.1011 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.41 and 3.64 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.4633333333333 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.46 (-0.57%) |
3.35 |
3.35 - 3.58 |
0.3277 times |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0.4209 times |
Wed 16 April 2025 |
3.48 (0.29%) |
3.47 |
3.35 - 3.69 |
0.5454 times |
Fri 11 April 2025 |
3.47 (-3.07%) |
3.47 |
3.31 - 3.76 |
1.9907 times |
Fri 04 April 2025 |
3.58 (-7.01%) |
3.85 |
3.45 - 3.88 |
1.8737 times |
Fri 28 March 2025 |
3.85 (-1.53%) |
3.88 |
3.77 - 4.05 |
0.7489 times |
Fri 21 March 2025 |
3.91 (1.82%) |
3.89 |
3.80 - 4.03 |
0.8964 times |
Fri 14 March 2025 |
3.84 (-2.78%) |
4.00 |
3.72 - 4.00 |
1.4514 times |
Fri 07 March 2025 |
3.95 (-1.25%) |
3.98 |
3.71 - 4.12 |
1.7449 times |
Fri 28 February 2025 |
4.00 (-3.38%) |
4.05 |
3.76 - 4.15 |
2.3919 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3.1 and 3.67 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.55 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.46 (-8.22%) |
3.79 |
3.31 - 3.88 |
0.7787 times |
Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
0.7947 times |
Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.4619 times |
Fri 31 January 2025 |
4.87 (-10.48%) |
5.60 |
4.75 - 5.65 |
2.5197 times |
Tue 31 December 2024 |
5.44 (14.05%) |
4.78 |
4.02 - 5.65 |
0.9926 times |
Tue 26 November 2024 |
4.77 (26.53%) |
3.77 |
3.72 - 4.85 |
1.0534 times |
Thu 31 October 2024 |
3.77 (-0.53%) |
3.80 |
3.63 - 3.99 |
0.4239 times |
Mon 30 September 2024 |
3.79 (1.07%) |
3.75 |
3.56 - 3.93 |
0.485 times |
Fri 30 August 2024 |
3.75 (-3.85%) |
3.86 |
3.51 - 3.96 |
0.5551 times |
Wed 31 July 2024 |
3.90 (-3.23%) |
3.90 |
3.70 - 4.10 |
0.9349 times |
Fri 28 June 2024 |
4.03 (-1.23%) |
4.13 |
3.52 - 4.18 |
0.9425 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.46 | | 20 day DMA | 3.6 | | 35 day DMA | 3.72 | | 50 day DMA | 3.86 | | 100 day DMA | 4.4 | | 150 day DMA | 4.23 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.47 | 3.47 | | 12 day EMA | 3.51 | 3.52 | 3.53 | | 20 day EMA | 3.6 | 3.61 | 3.62 | | 35 day EMA | 3.72 | 3.74 | 3.76 | | 50 day EMA | 3.89 | 3.91 | 3.93 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.46 | 3.45 | | 12 day SMA | 3.46 | 3.47 | 3.49 | | 20 day SMA | 3.6 | 3.62 | 3.65 | | 35 day SMA | 3.72 | 3.74 | 3.75 | | 50 day SMA | 3.86 | 3.88 | 3.91 | | 100 day SMA | 4.4 | 4.41 | 4.42 | | 150 day SMA | 4.23 | 4.24 | 4.24 | | 200 day SMA | 4.12 | 4.13 | 4.13 |
|
|
