Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 4.02 and 4.24
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.29 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (2%) | 4.06 | 3.96 - 4.18 | 2.2527 times | Thu 19 February 2026 | 4.00 (0.76%) | 3.97 | 3.93 - 4.05 | 0.7607 times | Wed 18 February 2026 | 3.97 (1.53%) | 3.97 | 3.81 - 4.02 | 0.3382 times | Tue 17 February 2026 | 3.91 (0.77%) | 3.90 | 3.81 - 4.00 | 0.8944 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.8029 times | Fri 13 February 2026 | 3.88 (1.04%) | 3.89 | 3.85 - 3.99 | 0.8029 times | Thu 12 February 2026 | 3.84 (1.05%) | 3.78 | 3.75 - 3.92 | 1.5604 times | Wed 11 February 2026 | 3.80 (0.53%) | 3.81 | 3.77 - 3.83 | 0.2753 times | Tue 10 February 2026 | 3.78 (0.8%) | 3.80 | 3.70 - 3.84 | 1.2406 times | Mon 09 February 2026 | 3.75 (-0.27%) | 3.76 | 3.72 - 3.86 | 1.0719 times | Fri 06 February 2026 | 3.76 (0%) | 3.83 | 3.76 - 3.93 | 0.5403 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.95 and 4.32
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.4266 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.2698 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.6635 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.8437 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.4777 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 2.3904 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.2947 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.4002 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.1855 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0479 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.3072 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.89 and 4.37
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (7.94%) | 3.80 | 3.70 - 4.18 | 1.4979 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 2.0068 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.8004 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.7602 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.0485 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.9531 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.6583 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.7212 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.5603 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.9932 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.1008 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.93 | 3.9 |
| 12 day EMA | 3.92 | 3.89 | 3.87 |
| 20 day EMA | 3.88 | 3.86 | 3.85 |
| 35 day EMA | 3.86 | 3.85 | 3.84 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.93 | 3.9 |
| 12 day SMA | 3.87 | 3.85 | 3.84 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.85 | 3.84 | 3.84 |
| 50 day SMA | 3.85 | 3.84 | 3.84 |
| 100 day SMA | 3.72 | 3.72 | 3.71 |
| 150 day SMA | 3.7 | 3.69 | 3.69 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.