DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.53 and 3.58 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.5666666666667 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.62 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.57 (0%) |
3.59 |
3.54 - 3.59 |
0.4536 times |
Thu 06 November 2025 |
3.57 (-0.28%) |
3.60 |
3.53 - 3.62 |
1.4983 times |
Wed 05 November 2025 |
3.58 (1.7%) |
3.55 |
3.54 - 3.59 |
0.7739 times |
Tue 04 November 2025 |
3.52 (-2.49%) |
3.58 |
3.51 - 3.63 |
0.761 times |
Fri 31 October 2025 |
3.61 (0%) |
3.64 |
3.51 - 3.64 |
0.6427 times |
Fri 31 October 2025 |
3.61 (1.98%) |
3.64 |
3.51 - 3.64 |
0.6427 times |
Thu 30 October 2025 |
3.54 (-0.28%) |
3.56 |
3.54 - 3.68 |
1.3693 times |
Wed 29 October 2025 |
3.55 (-2.47%) |
3.65 |
3.55 - 3.66 |
1.2833 times |
Tue 28 October 2025 |
3.64 (1.39%) |
3.59 |
3.58 - 3.70 |
1.5907 times |
Mon 27 October 2025 |
3.59 (1.41%) |
3.54 |
3.50 - 3.66 |
0.9845 times |
Fri 24 October 2025 |
3.54 (-1.67%) |
3.60 |
3.45 - 3.64 |
2.3044 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.48 and 3.6 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.57 (-1.11%) |
3.58 |
3.51 - 3.63 |
0.7742 times |
Fri 31 October 2025 |
3.61 (0%) |
3.64 |
3.51 - 3.64 |
0.1427 times |
Fri 31 October 2025 |
3.61 (1.98%) |
3.54 |
3.50 - 3.70 |
1.3036 times |
Fri 24 October 2025 |
3.54 (0%) |
3.57 |
3.45 - 3.69 |
1.2568 times |
Fri 17 October 2025 |
3.54 (1.43%) |
3.51 |
3.47 - 3.63 |
1.1885 times |
Fri 10 October 2025 |
3.49 (-1.13%) |
3.54 |
3.40 - 3.70 |
1.0163 times |
Fri 03 October 2025 |
3.53 (-2.22%) |
3.61 |
3.48 - 3.67 |
0.6482 times |
Fri 26 September 2025 |
3.61 (-3.48%) |
3.71 |
3.60 - 3.82 |
1.5976 times |
Fri 19 September 2025 |
3.74 (-3.11%) |
3.89 |
3.73 - 3.90 |
1.1952 times |
Fri 12 September 2025 |
3.86 (2.39%) |
3.88 |
3.73 - 3.89 |
0.8768 times |
Fri 05 September 2025 |
3.77 (4.43%) |
3.60 |
3.60 - 3.80 |
0.8029 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3.48 and 3.6 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.57 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.57 (-1.11%) |
3.58 |
3.51 - 3.63 |
0.1795 times |
Fri 31 October 2025 |
3.61 (2.85%) |
3.49 |
3.40 - 3.70 |
1.2182 times |
Tue 30 September 2025 |
3.51 (-2.77%) |
3.60 |
3.50 - 3.90 |
1.1073 times |
Fri 29 August 2025 |
3.61 (3.44%) |
3.47 |
3.47 - 3.80 |
0.7648 times |
Thu 31 July 2025 |
3.49 (-0.85%) |
3.52 |
3.45 - 3.75 |
0.8379 times |
Mon 30 June 2025 |
3.52 (-4.35%) |
3.69 |
3.50 - 3.78 |
0.6509 times |
Fri 30 May 2025 |
3.68 (6.67%) |
3.45 |
3.31 - 3.98 |
1.1539 times |
Wed 30 April 2025 |
3.45 (-8.49%) |
3.79 |
3.18 - 3.88 |
1.2789 times |
Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
0.9891 times |
Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.8195 times |
Fri 31 January 2025 |
4.87 (-10.48%) |
5.60 |
4.75 - 5.65 |
3.1361 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.58 | | 20 day DMA | 3.56 | | 35 day DMA | 3.56 | | 50 day DMA | 3.62 | | 100 day DMA | 3.61 | | 150 day DMA | 3.6 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.57 | 3.57 | | 12 day EMA | 3.57 | 3.57 | 3.57 | | 20 day EMA | 3.56 | 3.56 | 3.56 | | 35 day EMA | 3.6 | 3.6 | 3.6 | | 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.58 | 3.57 | | 12 day SMA | 3.58 | 3.57 | 3.57 | | 20 day SMA | 3.56 | 3.55 | 3.55 | | 35 day SMA | 3.56 | 3.57 | 3.57 | | 50 day SMA | 3.62 | 3.62 | 3.62 | | 100 day SMA | 3.61 | 3.61 | 3.61 | | 150 day SMA | 3.6 | 3.6 | 3.6 | | 200 day SMA | 3.74 | 3.75 | 3.76 |
|
|
