DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.55 and 3.66 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.6366666666667 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.75 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (-2.17%) |
3.68 |
3.60 - 3.71 |
1.5364 times |
Thu 10 July 2025 |
3.68 (0.27%) |
3.68 |
3.63 - 3.72 |
0.2605 times |
Wed 09 July 2025 |
3.67 (1.66%) |
3.63 |
3.62 - 3.68 |
0.3231 times |
Tue 08 July 2025 |
3.61 (-2.96%) |
3.72 |
3.61 - 3.75 |
2.6212 times |
Mon 07 July 2025 |
3.72 (3.62%) |
3.58 |
3.58 - 3.72 |
1.5035 times |
Thu 03 July 2025 |
3.59 (-0.55%) |
3.63 |
3.59 - 3.67 |
0.5638 times |
Wed 02 July 2025 |
3.61 (0.28%) |
3.59 |
3.57 - 3.66 |
0.6891 times |
Tue 01 July 2025 |
3.60 (2.27%) |
3.52 |
3.52 - 3.60 |
0.5638 times |
Mon 30 June 2025 |
3.52 (-2.76%) |
3.53 |
3.52 - 3.64 |
1.3122 times |
Fri 27 June 2025 |
3.62 (-0.82%) |
3.65 |
3.58 - 3.65 |
0.6264 times |
Thu 26 June 2025 |
3.65 (2.24%) |
3.58 |
3.58 - 3.69 |
1.0715 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.59 and 3.76 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.6433333333333 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (0.28%) |
3.58 |
3.58 - 3.75 |
1.0767 times |
Thu 03 July 2025 |
3.59 (-0.83%) |
3.53 |
3.52 - 3.67 |
0.5395 times |
Fri 27 June 2025 |
3.62 (0.84%) |
3.63 |
3.52 - 3.69 |
0.8613 times |
Fri 20 June 2025 |
3.59 (-1.1%) |
3.67 |
3.50 - 3.71 |
0.9557 times |
Fri 13 June 2025 |
3.63 (-1.63%) |
3.69 |
3.61 - 3.72 |
0.7607 times |
Fri 06 June 2025 |
3.69 (0.27%) |
3.69 |
3.62 - 3.78 |
0.5395 times |
Fri 30 May 2025 |
3.68 (0.82%) |
3.74 |
3.63 - 3.98 |
1.4918 times |
Fri 23 May 2025 |
3.65 (-0.54%) |
3.66 |
3.45 - 3.80 |
1.4287 times |
Fri 16 May 2025 |
3.67 (0.55%) |
3.74 |
3.61 - 3.87 |
1.1842 times |
Fri 09 May 2025 |
3.65 (8.96%) |
3.31 |
3.31 - 3.74 |
1.162 times |
Fri 02 May 2025 |
3.35 (-2.62%) |
3.43 |
3.35 - 3.68 |
1.1575 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3.56 and 3.79 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.6233333333333 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (2.27%) |
3.52 |
3.52 - 3.75 |
0.2187 times |
Mon 30 June 2025 |
3.52 (-4.35%) |
3.69 |
3.50 - 3.78 |
0.5261 times |
Fri 30 May 2025 |
3.68 (6.67%) |
3.45 |
3.31 - 3.98 |
0.9326 times |
Wed 30 April 2025 |
3.45 (-8.49%) |
3.79 |
3.18 - 3.88 |
1.0336 times |
Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
0.7994 times |
Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.4705 times |
Fri 31 January 2025 |
4.87 (-10.48%) |
5.60 |
4.75 - 5.65 |
2.5346 times |
Tue 31 December 2024 |
5.44 (14.05%) |
4.78 |
4.02 - 5.65 |
0.9985 times |
Tue 26 November 2024 |
4.77 (26.53%) |
3.77 |
3.72 - 4.85 |
1.0597 times |
Thu 31 October 2024 |
3.77 (-0.53%) |
3.80 |
3.63 - 3.99 |
0.4264 times |
Mon 30 September 2024 |
3.79 (1.07%) |
3.75 |
3.56 - 3.93 |
0.4879 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.62 | | 20 day DMA | 3.62 | | 35 day DMA | 3.65 | | 50 day DMA | 3.64 | | 100 day DMA | 3.7 | | 150 day DMA | 4.11 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.65 | 3.64 | | 12 day EMA | 3.63 | 3.64 | 3.63 | | 20 day EMA | 3.63 | 3.63 | 3.62 | | 35 day EMA | 3.61 | 3.61 | 3.61 | | 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.65 | 3.64 | | 12 day SMA | 3.62 | 3.62 | 3.61 | | 20 day SMA | 3.62 | 3.63 | 3.63 | | 35 day SMA | 3.65 | 3.65 | 3.65 | | 50 day SMA | 3.64 | 3.63 | 3.63 | | 100 day SMA | 3.7 | 3.71 | 3.71 | | 150 day SMA | 4.11 | 4.11 | 4.12 | | 200 day SMA | 4.08 | 4.08 | 4.08 |
|
|
