Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.83 and 3.97
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.85 (1.32%) | 3.82 | 3.80 - 3.94 | 0.8429 times | Thu 27 August 2026 | 3.80 (0.53%) | 3.84 | 3.74 - 3.84 | 0.3127 times | Wed 26 August 2026 | 3.78 (1.61%) | 3.72 | 3.71 - 3.80 | 0.4805 times | Tue 25 August 2026 | 3.72 (-2.11%) | 3.78 | 3.72 - 3.85 | 0.9878 times | Mon 24 August 2026 | 3.80 (-1.81%) | 3.87 | 3.78 - 3.92 | 0.9783 times | Fri 21 August 2026 | 3.87 (0.78%) | 3.85 | 3.83 - 3.92 | 1.1327 times | Thu 20 August 2026 | 3.84 (1.86%) | 3.80 | 3.79 - 3.90 | 0.6255 times | Wed 19 August 2026 | 3.77 (0%) | 3.80 | 3.73 - 3.84 | 2.3093 times | Tue 18 August 2026 | 3.77 (-1.05%) | 3.84 | 3.76 - 3.90 | 0.7799 times | Mon 17 August 2026 | 3.81 (-1.3%) | 3.88 | 3.78 - 3.92 | 1.5503 times | Fri 14 August 2026 | 3.86 (1.58%) | 3.84 | 3.77 - 3.90 | 0.7304 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.67 and 3.9
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.6349 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.1277 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.6759 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.1274 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.8363 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 0.5896 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.4782 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.8497 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.345 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.3353 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.239 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.72 and 4.07
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.85 (6.06%) | 3.59 | 3.59 - 3.94 | 0.7016 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.234 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5423 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7456 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0136 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0601 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2264 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.3931 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5556 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5277 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7279 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.78 |
| 12 day EMA | 3.79 | 3.78 | 3.78 |
| 20 day EMA | 3.76 | 3.75 | 3.75 |
| 35 day EMA | 3.73 | 3.72 | 3.72 |
| 50 day EMA | 3.67 | 3.66 | 3.65 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.8 |
| 12 day SMA | 3.81 | 3.79 | 3.79 |
| 20 day SMA | 3.79 | 3.78 | 3.77 |
| 35 day SMA | 3.7 | 3.69 | 3.69 |
| 50 day SMA | 3.65 | 3.64 | 3.64 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.83 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.