Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.14 and 3.48
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.76 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.32 (-9.04%) | 3.50 | 3.30 - 3.64 | 3.3485 times | Wed 15 July 2026 | 3.65 (-0.27%) | 3.70 | 3.63 - 3.70 | 0.4297 times | Tue 14 July 2026 | 3.66 (0.83%) | 3.59 | 3.59 - 3.69 | 0.952 times | Mon 13 July 2026 | 3.63 (-1.63%) | 3.73 | 3.61 - 3.73 | 0.9454 times | Fri 10 July 2026 | 3.69 (0.27%) | 3.66 | 3.62 - 3.69 | 0.3039 times | Thu 09 July 2026 | 3.68 (1.66%) | 3.61 | 3.60 - 3.68 | 0.822 times | Wed 08 July 2026 | 3.62 (0.84%) | 3.60 | 3.59 - 3.68 | 0.7425 times | Tue 07 July 2026 | 3.59 (-0.28%) | 3.63 | 3.55 - 3.63 | 0.5124 times | Mon 06 July 2026 | 3.60 (0.84%) | 3.53 | 3.53 - 3.63 | 1.0115 times | Thu 02 July 2026 | 3.57 (3.78%) | 3.52 | 3.46 - 3.58 | 0.9322 times | Wed 01 July 2026 | 3.44 (1.78%) | 3.42 | 3.38 - 3.47 | 0.7702 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.1 and 3.53
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.32 (-10.03%) | 3.73 | 3.30 - 3.73 | 0.8554 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.5113 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.4969 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.8364 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.7802 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.6003 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.6282 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.8473 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 1.1683 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 2.2758 times | Fri 08 May 2026 | 3.84 (-0.26%) | 3.85 | 3.82 - 3.89 | 0.425 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.1 and 3.53
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.32 (-1.78%) | 3.42 | 3.30 - 3.73 | 0.2392 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.6021 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.8277 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1253 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.287 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3615 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5465 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6168 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5859 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.808 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7345 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.65 | 3.65 |
| 12 day EMA | 3.57 | 3.61 | 3.6 |
| 20 day EMA | 3.57 | 3.6 | 3.6 |
| 35 day EMA | 3.63 | 3.65 | 3.65 |
| 50 day EMA | 3.71 | 3.73 | 3.73 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.66 | 3.66 |
| 12 day SMA | 3.57 | 3.58 | 3.55 |
| 20 day SMA | 3.53 | 3.55 | 3.55 |
| 35 day SMA | 3.63 | 3.65 | 3.66 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 3.88 | 3.88 | 3.89 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.