DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 29.97 and 30.54

Daily Target 129.84
Daily Target 230.1
Daily Target 330.413333333333
Daily Target 430.67
Daily Target 530.98

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 30.35 (0.96%) 30.38 30.16 - 30.73 0.7692 times
Thu 27 August 2026 30.06 (-0.07%) 29.99 29.74 - 30.50 1.2658 times
Wed 26 August 2026 30.08 (-0.27%) 30.23 29.65 - 30.35 0.8929 times
Tue 25 August 2026 30.16 (0.03%) 30.43 29.89 - 30.43 0.9215 times
Mon 24 August 2026 30.15 (-4.95%) 31.53 29.95 - 31.53 0.9166 times
Fri 21 August 2026 31.72 (3.15%) 30.42 30.40 - 31.93 0.7985 times
Thu 20 August 2026 30.75 (-0.23%) 30.52 30.27 - 30.84 0.8255 times
Wed 19 August 2026 30.82 (0.1%) 30.78 30.74 - 31.47 1.0106 times
Tue 18 August 2026 30.79 (-1.79%) 31.11 30.43 - 31.36 1.0473 times
Mon 17 August 2026 31.35 (3.29%) 30.18 30.12 - 31.60 1.5521 times
Fri 14 August 2026 30.35 (0.07%) 30.62 30.20 - 31.20 1.2315 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 29.06 and 30.94

Weekly Target 128.63
Weekly Target 229.49
Weekly Target 330.51
Weekly Target 431.37
Weekly Target 532.39

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 30.35 (-4.32%) 31.53 29.65 - 31.53 1.013 times
Fri 21 August 2026 31.72 (4.51%) 30.18 30.12 - 31.93 1.1125 times
Fri 14 August 2026 30.35 (6.72%) 28.73 28.18 - 31.20 1.3903 times
Fri 07 August 2026 28.44 (5.61%) 26.71 26.71 - 30.44 1.2674 times
Fri 31 July 2026 26.93 (-0.52%) 27.38 26.08 - 27.75 0.946 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.1687 times
Fri 24 July 2026 27.07 (1.92%) 26.85 25.95 - 28.12 0.9096 times
Fri 17 July 2026 26.56 (-2.82%) 27.31 25.78 - 27.97 0.9921 times
Fri 10 July 2026 27.33 (9.85%) 25.15 24.64 - 27.47 1.0277 times
Thu 02 July 2026 24.88 (-11.55%) 27.67 24.60 - 27.81 1.1727 times
Fri 26 June 2026 28.13 (-3.6%) 29.39 27.19 - 29.93 1.9921 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 28.53 and 33.75

Monthly Target 124.44
Monthly Target 227.4
Monthly Target 329.663333333333
Monthly Target 432.62
Monthly Target 534.88

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 30.35 (12.7%) 26.71 26.71 - 31.93 0.9744 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 0.9172 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.4056 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.6524 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.623 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.8634 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 0.9977 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.2141 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.3766 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.9756 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.6786 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.58
20 day DMA 29.79
35 day DMA 28.65
50 day DMA 28.18
100 day DMA 31.58
150 day DMA 32
200 day DMA 30.03

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.2730.38
12 day EMA30.1830.1530.17
20 day EMA29.7929.7329.69
35 day EMA29.2429.1729.12
50 day EMA28.528.4228.35

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.4330.57
12 day SMA30.5830.5230.55
20 day SMA29.7929.6229.47
35 day SMA28.6528.5628.48
50 day SMA28.1828.1628.13
100 day SMA31.5831.6431.69
150 day SMA3231.9932
200 day SMA30.0329.9929.95
Back to top | Use Dark Theme