Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 34.81 and 35.82
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.613333333333 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.62 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.41 (-2.1%) | 36.15 | 35.21 - 36.22 | 1.1719 times | Thu 28 May 2026 | 36.17 (0.36%) | 35.78 | 35.27 - 36.22 | 1.2337 times | Wed 27 May 2026 | 36.04 (2.42%) | 35.59 | 35.29 - 36.22 | 1.1352 times | Tue 26 May 2026 | 35.19 (3.02%) | 34.72 | 34.57 - 35.25 | 0.7349 times | Fri 22 May 2026 | 34.16 (0.89%) | 34.10 | 33.79 - 35.63 | 0.6288 times | Thu 21 May 2026 | 33.86 (-0.06%) | 33.37 | 32.80 - 33.98 | 0.7989 times | Wed 20 May 2026 | 33.88 (5.38%) | 32.46 | 32.17 - 33.90 | 1.1122 times | Tue 19 May 2026 | 32.15 (-3.42%) | 32.66 | 31.55 - 32.71 | 1.5258 times | Mon 18 May 2026 | 33.29 (0.57%) | 33.25 | 32.88 - 33.84 | 0.9772 times | Fri 15 May 2026 | 33.10 (-4.25%) | 34.03 | 33.08 - 34.33 | 0.6814 times | Thu 14 May 2026 | 34.57 (0.82%) | 34.80 | 34.51 - 35.21 | 0.701 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 34.99 and 36.64
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.41 (3.66%) | 34.72 | 34.57 - 36.22 | 1.0782 times | Fri 22 May 2026 | 34.16 (3.2%) | 33.25 | 31.55 - 35.63 | 1.2716 times | Fri 15 May 2026 | 33.10 (-4.61%) | 34.68 | 33.08 - 35.21 | 1.011 times | Fri 08 May 2026 | 34.70 (-2.53%) | 35.64 | 34.40 - 36.27 | 0.5935 times | Wed 06 May 2026 | 35.60 (-0.75%) | 35.58 | 34.33 - 36.20 | 0.6121 times | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.5149 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 1.0412 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.9184 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 1.0091 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.9501 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.6178 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 31.08 and 35.89
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.5963 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.5694 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.7891 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.9118 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.1097 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.2582 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8917 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.5342 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.9649 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.3747 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.5673 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35 |
| 100 day DMA | 33.2 |
| 150 day DMA | 29.49 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.28 | 34.84 |
| 12 day EMA | 34.87 | 34.77 | 34.51 |
| 20 day EMA | 34.84 | 34.78 | 34.63 |
| 35 day EMA | 34.65 | 34.6 | 34.51 |
| 50 day EMA | 34.8 | 34.77 | 34.71 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.08 | 34.63 |
| 12 day SMA | 34.34 | 34.21 | 34.02 |
| 20 day SMA | 34.48 | 34.5 | 34.52 |
| 35 day SMA | 35.6 | 35.63 | 35.62 |
| 50 day SMA | 35 | 34.93 | 34.87 |
| 100 day SMA | 33.2 | 33.11 | 33 |
| 150 day SMA | 29.49 | 29.39 | 29.28 |
| 200 day SMA | 27.07 | 26.98 | 26.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.