DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 27.97 and 28.6

Daily Target 127.51
Daily Target 227.8
Daily Target 328.136666666667
Daily Target 428.43
Daily Target 528.77

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 28.10 (0.79%) 28.01 27.84 - 28.47 0.6213 times
Fri 02 October 2026 27.88 (0.9%) 27.91 27.50 - 28.25 0.6735 times
Thu 01 October 2026 27.63 (1.17%) 27.68 26.65 - 27.82 1.1008 times
Wed 30 September 2026 27.31 (-0.22%) 27.10 27.10 - 28.38 1.3302 times
Tue 29 September 2026 27.37 (0.92%) 27.22 26.71 - 27.46 0.8813 times
Mon 28 September 2026 27.12 (-0.07%) 27.19 26.34 - 27.35 1.1608 times
Fri 25 September 2026 27.14 (-0.77%) 27.79 26.96 - 27.79 1.0942 times
Thu 24 September 2026 27.35 (-7.91%) 29.56 27.10 - 29.76 1.4475 times
Wed 23 September 2026 29.70 (-1.69%) 29.93 29.26 - 30.26 0.8798 times
Tue 22 September 2026 30.21 (0.73%) 30.31 29.93 - 30.62 0.8105 times
Mon 21 September 2026 29.99 (0.6%) 30.19 29.78 - 30.43 0.7443 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 27.97 and 28.6

Weekly Target 127.51
Weekly Target 227.8
Weekly Target 328.136666666667
Weekly Target 428.43
Weekly Target 528.77

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 28.10 (0.79%) 28.01 27.84 - 28.47 0.136 times
Fri 02 October 2026 27.88 (2.73%) 27.19 26.34 - 28.38 1.1264 times
Fri 25 September 2026 27.14 (-8.96%) 30.19 26.96 - 30.62 1.0891 times
Fri 18 September 2026 29.81 (-4.09%) 30.55 29.39 - 31.26 1.3758 times
Fri 11 September 2026 31.08 (-3%) 32.06 29.90 - 32.21 0.6694 times
Fri 04 September 2026 32.04 (5.57%) 30.37 29.06 - 32.30 1.0791 times
Fri 28 August 2026 30.35 (-4.32%) 31.53 29.65 - 31.53 0.9582 times
Fri 21 August 2026 31.72 (4.51%) 30.18 30.12 - 31.93 1.0523 times
Fri 14 August 2026 30.35 (6.72%) 28.73 28.18 - 31.20 1.315 times
Fri 07 August 2026 28.44 (5.61%) 26.71 26.71 - 30.44 1.1987 times
Fri 31 July 2026 26.93 (-0.52%) 27.38 26.08 - 27.75 0.8948 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 27.38 and 29.2

Monthly Target 125.92
Monthly Target 227.01
Monthly Target 327.74
Monthly Target 428.83
Monthly Target 529.56

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 28.10 (2.89%) 27.68 26.65 - 28.47 0.1279 times
Wed 30 September 2026 27.31 (-8.91%) 29.92 26.34 - 32.30 1.1603 times
Mon 31 August 2026 29.98 (11.33%) 26.71 26.71 - 31.93 1.1518 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 1.039 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.5924 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.7391 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.7057 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.9781 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 1.1302 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.3754 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.5595 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 27.66
12 day DMA 28.3
20 day DMA 29.2
35 day DMA 29.82
50 day DMA 29.38
100 day DMA 29.91
150 day DMA 31.47
200 day DMA 31

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.7227.64
12 day EMA28.2928.3328.41
20 day EMA28.7428.8128.91
35 day EMA28.9328.9829.04
50 day EMA29.0529.0929.14

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.4627.31
12 day SMA28.328.528.67
20 day SMA29.229.429.58
35 day SMA29.8229.8929.96
50 day SMA29.3829.3629.34
100 day SMA29.9129.9730.03
150 day SMA31.4731.5131.55
200 day SMA3130.9730.95
Back to top | Use Dark Theme