DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 19.61 and 20.41 | Daily Target 1 | 18.99 | | Daily Target 2 | 19.43 | | Daily Target 3 | 19.786666666667 | | Daily Target 4 | 20.23 | | Daily Target 5 | 20.59 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.88 (0.15%) |
19.85 |
19.34 - 20.14 |
1.3669 times |
Thu 23 October 2025 |
19.85 (0.92%) |
19.63 |
19.63 - 20.12 |
0.9632 times |
Wed 22 October 2025 |
19.67 (-0.91%) |
19.80 |
19.41 - 20.00 |
1.1922 times |
Tue 21 October 2025 |
19.85 (2.64%) |
19.53 |
19.50 - 20.08 |
0.9417 times |
Mon 20 October 2025 |
19.34 (2.38%) |
19.11 |
19.06 - 19.41 |
0.5247 times |
Fri 17 October 2025 |
18.89 (-0.79%) |
18.74 |
18.65 - 19.12 |
0.9563 times |
Thu 16 October 2025 |
19.04 (0.74%) |
18.97 |
18.62 - 19.04 |
0.8695 times |
Wed 15 October 2025 |
18.90 (1.83%) |
18.77 |
18.77 - 19.36 |
1.4022 times |
Tue 14 October 2025 |
18.56 (1.53%) |
17.95 |
17.89 - 18.68 |
0.9435 times |
Mon 13 October 2025 |
18.28 (0.83%) |
18.37 |
17.99 - 18.53 |
0.8397 times |
Fri 10 October 2025 |
18.13 (-1.31%) |
18.65 |
18.02 - 18.96 |
1.4734 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 19.47 and 20.55 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 19.25 | | Weekly Target 3 | 19.693333333333 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.88 (5.24%) |
19.11 |
19.06 - 20.14 |
1.1587 times |
Fri 17 October 2025 |
18.89 (4.19%) |
18.37 |
17.89 - 19.36 |
1.164 times |
Fri 10 October 2025 |
18.13 (-9.03%) |
20.09 |
17.74 - 20.22 |
1.5895 times |
Fri 03 October 2025 |
19.93 (-0.55%) |
20.21 |
19.56 - 20.24 |
0.962 times |
Fri 26 September 2025 |
20.04 (-1.96%) |
20.29 |
19.43 - 20.52 |
0.9589 times |
Fri 19 September 2025 |
20.44 (-2.85%) |
21.11 |
20.31 - 21.30 |
1.1615 times |
Fri 12 September 2025 |
21.04 (2.09%) |
20.60 |
20.23 - 21.40 |
0.8756 times |
Fri 05 September 2025 |
20.61 (2.23%) |
19.81 |
19.67 - 20.92 |
0.7736 times |
Fri 29 August 2025 |
20.16 (0%) |
20.35 |
20.04 - 20.42 |
0.2519 times |
Fri 29 August 2025 |
20.16 (1.72%) |
19.71 |
19.67 - 20.62 |
1.1044 times |
Fri 22 August 2025 |
19.82 (7.08%) |
18.45 |
18.38 - 19.92 |
1.0908 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 17.56 and 20.06 | Monthly Target 1 | 16.79 | | Monthly Target 2 | 18.33 | | Monthly Target 3 | 19.286666666667 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 21.79 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.88 (-0.8%) |
19.91 |
17.74 - 20.24 |
0.9233 times |
Tue 30 September 2025 |
20.04 (-0.6%) |
19.81 |
19.43 - 21.40 |
0.8561 times |
Fri 29 August 2025 |
20.16 (26.63%) |
15.63 |
15.36 - 20.62 |
1.2196 times |
Thu 31 July 2025 |
15.92 (-7.17%) |
17.11 |
15.68 - 18.05 |
1.3905 times |
Mon 30 June 2025 |
17.15 (3.13%) |
16.51 |
16.12 - 18.03 |
1.0648 times |
Fri 30 May 2025 |
16.63 (21.03%) |
13.89 |
13.45 - 17.25 |
0.9265 times |
Wed 30 April 2025 |
13.74 (3.08%) |
13.24 |
10.11 - 13.84 |
1.0874 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.7856 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.7236 times |
Fri 31 January 2025 |
15.94 (37.89%) |
11.51 |
11.02 - 16.87 |
1.0227 times |
Tue 31 December 2024 |
11.56 (21.05%) |
11.63 |
11.21 - 13.32 |
0.7576 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.06 | | 20 day DMA | 19.26 | | 35 day DMA | 19.79 | | 50 day DMA | 19.81 | | 100 day DMA | 18.45 | | 150 day DMA | 16.91 | | 200 day DMA | 16.34 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.67 | 19.56 | 19.41 | | 12 day EMA | 19.41 | 19.33 | 19.24 | | 20 day EMA | 19.42 | 19.37 | 19.32 | | 35 day EMA | 19.48 | 19.46 | 19.44 | | 50 day EMA | 19.72 | 19.71 | 19.7 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.52 | 19.36 | | 12 day SMA | 19.06 | 18.96 | 18.85 | | 20 day SMA | 19.26 | 19.27 | 19.26 | | 35 day SMA | 19.79 | 19.81 | 19.83 | | 50 day SMA | 19.81 | 19.78 | 19.76 | | 100 day SMA | 18.45 | 18.42 | 18.39 | | 150 day SMA | 16.91 | 16.87 | 16.84 | | 200 day SMA | 16.34 | 16.3 | 16.26 |
|
|
