Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 34.43 and 35.57
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.81 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.84 (1.66%) | 34.24 | 34.01 - 35.15 | 1.0175 times | Fri 20 February 2026 | 34.27 (0.38%) | 34.12 | 33.17 - 34.28 | 0.8058 times | Thu 19 February 2026 | 34.14 (-1.81%) | 34.41 | 33.15 - 34.42 | 1.5209 times | Wed 18 February 2026 | 34.77 (5.78%) | 33.58 | 33.50 - 35.71 | 1.9073 times | Tue 17 February 2026 | 32.87 (-1.56%) | 32.99 | 32.66 - 33.33 | 0.9412 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.7185 times | Fri 13 February 2026 | 33.39 (0.69%) | 33.16 | 32.74 - 34.04 | 0.7185 times | Thu 12 February 2026 | 33.16 (-0.72%) | 33.02 | 32.15 - 33.85 | 0.7572 times | Wed 11 February 2026 | 33.40 (4.15%) | 33.03 | 32.62 - 34.05 | 1.1197 times | Tue 10 February 2026 | 32.07 (-0.09%) | 31.94 | 31.67 - 32.50 | 0.4933 times | Mon 09 February 2026 | 32.10 (1.29%) | 31.69 | 31.19 - 32.46 | 0.6511 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 34.43 and 35.57
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.84 (1.66%) | 34.24 | 34.01 - 35.15 | 0.259 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.3171 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.1829 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 0.9518 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.1307 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.1042 times | Fri 23 January 2026 | 31.01 (12.64%) | 27.09 | 26.59 - 31.73 | 1.5547 times | Fri 16 January 2026 | 27.53 (3.15%) | 26.49 | 26.42 - 28.24 | 1.5832 times | Fri 09 January 2026 | 26.69 (6.97%) | 24.90 | 24.76 - 26.88 | 1.3441 times | Fri 02 January 2026 | 24.95 (4.05%) | 23.64 | 23.64 - 25.03 | 0.5724 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.1578 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 31.73 and 38.83
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.84 (20.55%) | 28.82 | 28.61 - 35.71 | 0.6253 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.9504 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.0777 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7637 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3141 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8265 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.1774 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3424 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0279 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.8945 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0498 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.34 |
| 20 day DMA | 31.87 |
| 35 day DMA | 30.13 |
| 50 day DMA | 28.15 |
| 100 day DMA | 24.33 |
| 150 day DMA | 22.57 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.92 | 33.75 |
| 12 day EMA | 33.23 | 32.94 | 32.7 |
| 20 day EMA | 32.14 | 31.86 | 31.61 |
| 35 day EMA | 30.13 | 29.85 | 29.59 |
| 50 day EMA | 28.22 | 27.95 | 27.69 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 33.89 | 33.71 |
| 12 day SMA | 33.34 | 32.97 | 32.64 |
| 20 day SMA | 31.87 | 31.65 | 31.49 |
| 35 day SMA | 30.13 | 29.84 | 29.54 |
| 50 day SMA | 28.15 | 27.9 | 27.65 |
| 100 day SMA | 24.33 | 24.18 | 24.04 |
| 150 day SMA | 22.57 | 22.45 | 22.33 |
| 200 day SMA | 21.12 | 21.02 | 20.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.