DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 11.37 and 12.18 | Daily Target 1 | 10.7 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.51 | | Daily Target 4 | 12.04 | | Daily Target 5 | 12.32 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.76 (5.95%) |
11.08 |
10.98 - 11.79 |
2.0099 times |
Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
0 times |
Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
0 times |
Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
1.3944 times |
Wed 16 April 2025 |
11.10 (0.18%) |
11.02 |
10.85 - 11.24 |
0 times |
Tue 15 April 2025 |
11.08 (0.36%) |
10.88 |
10.86 - 11.25 |
1.2006 times |
Mon 14 April 2025 |
11.04 (2.32%) |
11.08 |
10.61 - 11.32 |
1.0257 times |
Fri 11 April 2025 |
10.79 (1.51%) |
10.54 |
10.26 - 10.89 |
1.147 times |
Thu 10 April 2025 |
10.63 (-11.12%) |
11.09 |
10.25 - 11.31 |
0.9908 times |
Wed 09 April 2025 |
11.96 (15.22%) |
10.11 |
10.11 - 12.21 |
2.2316 times |
Tue 08 April 2025 |
10.38 (-4.51%) |
11.27 |
10.22 - 11.35 |
1.3685 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 11.31 and 12.25 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 11.14 | | Weekly Target 3 | 11.466666666667 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.41 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.76 (5.95%) |
11.02 |
10.85 - 11.79 |
0.5838 times |
Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
0 times |
Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
0.405 times |
Wed 16 April 2025 |
11.10 (2.87%) |
11.08 |
10.61 - 11.32 |
0.6466 times |
Fri 11 April 2025 |
10.79 (-4.17%) |
10.50 |
10.11 - 12.21 |
2.0935 times |
Fri 04 April 2025 |
11.26 (-14.44%) |
12.85 |
10.44 - 13.78 |
1.4081 times |
Fri 28 March 2025 |
13.16 (-6.93%) |
14.42 |
13.15 - 14.82 |
0.6295 times |
Fri 21 March 2025 |
14.14 (-1.6%) |
14.30 |
13.86 - 14.68 |
1.2926 times |
Fri 14 March 2025 |
14.37 (2.72%) |
13.52 |
13.20 - 14.38 |
1.5307 times |
Fri 07 March 2025 |
13.99 (-5.92%) |
15.12 |
13.44 - 15.31 |
1.4103 times |
Fri 28 February 2025 |
14.87 (-5.35%) |
15.90 |
14.73 - 15.94 |
1.1461 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 9.1 and 12.77 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 11.883333333333 | | Monthly Target 4 | 13.66 | | Monthly Target 5 | 15.55 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.76 (-11.78%) |
13.24 |
10.11 - 13.78 |
0.8633 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.8921 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.8216 times |
Fri 31 January 2025 |
15.94 (37.89%) |
11.51 |
11.02 - 16.87 |
1.1613 times |
Tue 31 December 2024 |
11.56 (21.05%) |
11.63 |
11.21 - 13.32 |
0.8603 times |
Tue 26 November 2024 |
9.55 (24.51%) |
7.67 |
7.58 - 9.75 |
1.346 times |
Thu 31 October 2024 |
7.67 (-27.37%) |
10.55 |
7.63 - 11.57 |
1.7978 times |
Mon 30 September 2024 |
10.56 (-6.47%) |
11.11 |
9.16 - 11.23 |
0.8444 times |
Fri 30 August 2024 |
11.29 (-11.17%) |
12.86 |
10.09 - 12.93 |
0.6735 times |
Wed 31 July 2024 |
12.71 (4.87%) |
12.16 |
11.13 - 13.37 |
0.7396 times |
Fri 28 June 2024 |
12.12 (-13.8%) |
14.16 |
12.00 - 14.17 |
0.6754 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11.08 | | 20 day DMA | 11.97 | | 35 day DMA | 12.89 | | 50 day DMA | 13.79 | | 100 day DMA | 13.18 | | 150 day DMA | 12.05 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.09 | 11.09 | | 12 day EMA | 11.46 | 11.41 | 11.47 | | 20 day EMA | 11.92 | 11.94 | 12.03 | | 35 day EMA | 12.78 | 12.84 | 12.94 | | 50 day EMA | 13.71 | 13.79 | 13.9 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.1 | 11.08 | | 12 day SMA | 11.08 | 11.03 | 11.15 | | 20 day SMA | 11.97 | 12.09 | 12.26 | | 35 day SMA | 12.89 | 12.98 | 13.09 | | 50 day SMA | 13.79 | 13.87 | 13.97 | | 100 day SMA | 13.18 | 13.14 | 13.11 | | 150 day SMA | 12.05 | 12.03 | 12.02 | | 200 day SMA | 11.82 | 11.83 | 11.83 |
|
|
