DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 21.38 and 22.47 | Daily Target 1 | 20.56 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.65 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.74 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.64 (1.69%) |
21.16 |
21.11 - 22.20 |
1.1992 times |
Mon 08 December 2025 |
21.28 (1.33%) |
21.10 |
21.00 - 21.46 |
1.7065 times |
Fri 05 December 2025 |
21.00 (-4.15%) |
21.93 |
21.00 - 22.08 |
1.0162 times |
Thu 04 December 2025 |
21.91 (-2.67%) |
22.51 |
21.66 - 22.56 |
0.8283 times |
Wed 03 December 2025 |
22.51 (0.54%) |
22.49 |
22.31 - 22.88 |
1.1182 times |
Tue 02 December 2025 |
22.39 (-0.4%) |
22.68 |
22.17 - 22.79 |
0.9421 times |
Mon 01 December 2025 |
22.48 (0.31%) |
22.31 |
22.05 - 22.74 |
1.1898 times |
Fri 28 November 2025 |
22.41 (-0.36%) |
22.33 |
22.21 - 22.69 |
0.5056 times |
Wed 26 November 2025 |
22.49 (0.18%) |
22.16 |
22.16 - 22.91 |
0.447 times |
Tue 25 November 2025 |
22.45 (2.46%) |
22.04 |
21.92 - 22.66 |
1.0471 times |
Mon 24 November 2025 |
21.91 (5.08%) |
20.85 |
20.85 - 21.94 |
1.2545 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 21.32 and 22.52 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.613333333333 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.64 (3.05%) |
21.10 |
21.00 - 22.20 |
0.6079 times |
Fri 05 December 2025 |
21.00 (-6.29%) |
22.31 |
21.00 - 22.88 |
1.0658 times |
Fri 28 November 2025 |
22.41 (7.48%) |
20.85 |
20.85 - 22.91 |
0.6808 times |
Fri 21 November 2025 |
20.85 (0.19%) |
20.69 |
18.96 - 20.86 |
1.1785 times |
Fri 14 November 2025 |
20.81 (-4.15%) |
21.87 |
20.56 - 22.08 |
1.0026 times |
Fri 07 November 2025 |
21.71 (6.95%) |
20.33 |
20.00 - 21.75 |
0.9966 times |
Fri 31 October 2025 |
20.30 (0%) |
20.86 |
20.19 - 21.12 |
0.2681 times |
Fri 31 October 2025 |
20.30 (2.11%) |
20.06 |
19.46 - 22.13 |
1.8677 times |
Fri 24 October 2025 |
19.88 (5.24%) |
19.11 |
19.06 - 20.14 |
1.1634 times |
Fri 17 October 2025 |
18.89 (4.19%) |
18.37 |
17.89 - 19.36 |
1.1687 times |
Fri 10 October 2025 |
18.13 (-9.03%) |
20.09 |
17.74 - 20.22 |
1.5959 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 20.38 and 22.26 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 21.84 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 23.72 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.64 (-3.44%) |
22.31 |
21.00 - 22.88 |
0.3492 times |
Fri 28 November 2025 |
22.41 (10.39%) |
20.33 |
18.96 - 22.91 |
0.8051 times |
Fri 31 October 2025 |
20.30 (1.3%) |
19.91 |
17.74 - 22.13 |
1.3853 times |
Tue 30 September 2025 |
20.04 (-0.6%) |
19.81 |
19.43 - 21.40 |
0.8712 times |
Fri 29 August 2025 |
20.16 (26.63%) |
15.63 |
15.36 - 20.62 |
1.2412 times |
Thu 31 July 2025 |
15.92 (-7.17%) |
17.11 |
15.68 - 18.05 |
1.4152 times |
Mon 30 June 2025 |
17.15 (3.13%) |
16.51 |
16.12 - 18.03 |
1.0836 times |
Fri 30 May 2025 |
16.63 (21.03%) |
13.89 |
13.45 - 17.25 |
0.9429 times |
Wed 30 April 2025 |
13.74 (3.08%) |
13.24 |
10.11 - 13.84 |
1.1066 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.7995 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.7364 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 21.94 | | 20 day DMA | 21.41 | | 35 day DMA | 21.06 | | 50 day DMA | 20.46 | | 100 day DMA | 19.72 | | 150 day DMA | 18.73 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.62 | 21.79 | | 12 day EMA | 21.64 | 21.64 | 21.7 | | 20 day EMA | 21.45 | 21.43 | 21.45 | | 35 day EMA | 21 | 20.96 | 20.94 | | 50 day EMA | 20.53 | 20.48 | 20.45 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.82 | 22.06 | | 12 day SMA | 21.94 | 21.76 | 21.66 | | 20 day SMA | 21.41 | 21.4 | 21.42 | | 35 day SMA | 21.06 | 20.99 | 20.92 | | 50 day SMA | 20.46 | 20.43 | 20.4 | | 100 day SMA | 19.72 | 19.67 | 19.62 | | 150 day SMA | 18.73 | 18.68 | 18.64 | | 200 day SMA | 17.34 | 17.31 | 17.29 |
|
|
