DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 19.91 and 20.29 | Daily Target 1 | 19.83 | | Daily Target 2 | 19.99 | | Daily Target 3 | 20.206666666667 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.59 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.16 (-0.93%) |
20.35 |
20.04 - 20.42 |
1.1473 times |
Thu 28 August 2025 |
20.35 (-0.78%) |
20.62 |
20.29 - 20.62 |
0.9019 times |
Wed 27 August 2025 |
20.51 (0.79%) |
20.21 |
20.15 - 20.62 |
0.776 times |
Tue 26 August 2025 |
20.35 (1.8%) |
19.98 |
19.92 - 20.37 |
1.3338 times |
Mon 25 August 2025 |
19.99 (0.86%) |
19.71 |
19.67 - 20.13 |
0.8719 times |
Fri 22 August 2025 |
19.82 (5.88%) |
18.81 |
18.81 - 19.92 |
1.2131 times |
Thu 21 August 2025 |
18.72 (0.21%) |
18.53 |
18.47 - 18.77 |
0.7818 times |
Wed 20 August 2025 |
18.68 (-0.64%) |
18.72 |
18.58 - 18.82 |
1.0198 times |
Tue 19 August 2025 |
18.80 (1.51%) |
18.57 |
18.57 - 18.81 |
0.9007 times |
Mon 18 August 2025 |
18.52 (0.05%) |
18.45 |
18.38 - 18.65 |
1.0538 times |
Fri 15 August 2025 |
18.51 (-1.28%) |
18.82 |
18.43 - 18.90 |
0.9897 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 19.92 and 20.87 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 20.15 | | Weekly Target 4 | 20.63 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.16 (1.72%) |
19.71 |
19.67 - 20.62 |
0.7649 times |
Fri 22 August 2025 |
19.82 (7.08%) |
18.45 |
18.38 - 19.92 |
0.7555 times |
Fri 15 August 2025 |
18.51 (5.53%) |
17.43 |
17.43 - 19.34 |
1.171 times |
Fri 08 August 2025 |
17.54 (12.15%) |
16.29 |
16.19 - 18.12 |
1.1027 times |
Fri 01 August 2025 |
15.64 (-3.87%) |
16.27 |
15.36 - 16.40 |
0.8364 times |
Fri 25 July 2025 |
16.27 (-0.25%) |
16.39 |
15.95 - 16.58 |
0.8288 times |
Fri 18 July 2025 |
16.31 (-3.2%) |
17.11 |
16.12 - 17.28 |
1.1156 times |
Fri 11 July 2025 |
16.85 (-5.44%) |
17.59 |
16.76 - 17.84 |
1.2378 times |
Thu 03 July 2025 |
17.82 (4.03%) |
17.01 |
16.85 - 18.05 |
1.0187 times |
Fri 27 June 2025 |
17.13 (-0.64%) |
16.99 |
16.60 - 17.54 |
1.1686 times |
Fri 20 June 2025 |
17.24 (0.06%) |
17.48 |
16.85 - 17.92 |
0.7955 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 17.76 and 23.02 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 18.713333333333 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.16 (26.63%) |
15.63 |
15.36 - 20.62 |
1.1549 times |
Thu 31 July 2025 |
15.92 (-7.17%) |
17.11 |
15.68 - 18.05 |
1.3751 times |
Mon 30 June 2025 |
17.15 (3.13%) |
16.51 |
16.12 - 18.03 |
1.053 times |
Fri 30 May 2025 |
16.63 (21.03%) |
13.89 |
13.45 - 17.25 |
0.9163 times |
Wed 30 April 2025 |
13.74 (3.08%) |
13.24 |
10.11 - 13.84 |
1.0754 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.7769 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.7156 times |
Fri 31 January 2025 |
15.94 (37.89%) |
11.51 |
11.02 - 16.87 |
1.0114 times |
Tue 31 December 2024 |
11.56 (21.05%) |
11.63 |
11.21 - 13.32 |
0.7493 times |
Tue 26 November 2024 |
9.55 (24.51%) |
7.67 |
7.58 - 9.75 |
1.1722 times |
Thu 31 October 2024 |
7.67 (-27.37%) |
10.55 |
7.63 - 11.57 |
1.5657 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 20.27 | | 12 day DMA | 19.43 | | 20 day DMA | 18.69 | | 35 day DMA | 17.72 | | 50 day DMA | 17.59 | | 100 day DMA | 16.1 | | 150 day DMA | 15.67 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 20.09 | 19.96 | | 12 day EMA | 19.51 | 19.39 | 19.21 | | 20 day EMA | 18.93 | 18.8 | 18.64 | | 35 day EMA | 18.38 | 18.28 | 18.16 | | 50 day EMA | 17.85 | 17.76 | 17.65 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.27 | 20.2 | 19.88 | | 12 day SMA | 19.43 | 19.35 | 19.21 | | 20 day SMA | 18.69 | 18.48 | 18.26 | | 35 day SMA | 17.72 | 17.64 | 17.55 | | 50 day SMA | 17.59 | 17.54 | 17.47 | | 100 day SMA | 16.1 | 16.01 | 15.92 | | 150 day SMA | 15.67 | 15.62 | 15.58 | | 200 day SMA | 14.49 | 14.43 | 14.37 |
|
|
