Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 36.36 and 37.22
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.43 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.59 (-0.27%) | 36.13 | 36.13 - 36.99 | 0.4015 times | Mon 13 April 2026 | 36.69 (0.63%) | 36.26 | 35.80 - 36.70 | 0.8915 times | Fri 10 April 2026 | 36.46 (0.91%) | 36.50 | 35.98 - 36.67 | 1.0735 times | Thu 09 April 2026 | 36.13 (1.98%) | 35.28 | 35.12 - 36.48 | 1.3181 times | Wed 08 April 2026 | 35.43 (6.27%) | 35.22 | 34.88 - 35.88 | 1.1463 times | Tue 07 April 2026 | 33.34 (0.09%) | 32.90 | 32.90 - 33.58 | 0.5766 times | Mon 06 April 2026 | 33.31 (-0.27%) | 33.40 | 33.00 - 33.85 | 1.1011 times | Thu 02 April 2026 | 33.40 (-2.71%) | 33.54 | 32.88 - 33.92 | 1.1019 times | Wed 01 April 2026 | 34.33 (2.02%) | 34.11 | 33.92 - 34.78 | 1.1026 times | Tue 31 March 2026 | 33.65 (5.75%) | 32.38 | 32.30 - 33.72 | 1.287 times | Mon 30 March 2026 | 31.82 (-2.24%) | 33.14 | 31.62 - 33.24 | 1.419 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 36.2 and 37.39
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.46 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.59 (0.36%) | 36.26 | 35.80 - 36.99 | 0.2035 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.8207 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.7727 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.3157 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6623 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.4472 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.3662 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.527 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.655 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.2298 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 1.196 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 34.74 and 38.85
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.59 (8.74%) | 34.11 | 32.88 - 36.99 | 0.1955 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.7438 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8595 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.046 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.186 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8405 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.4462 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.9095 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2958 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4773 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.1312 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 34.48 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.29 |
| 100 day DMA | 28.97 |
| 150 day DMA | 26.02 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.77 | 35.31 |
| 12 day EMA | 34.96 | 34.66 | 34.29 |
| 20 day EMA | 34.3 | 34.06 | 33.78 |
| 35 day EMA | 33.65 | 33.48 | 33.29 |
| 50 day EMA | 33.28 | 33.14 | 32.99 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 35.61 | 34.93 |
| 12 day SMA | 34.48 | 34.16 | 33.91 |
| 20 day SMA | 33.71 | 33.45 | 33.21 |
| 35 day SMA | 33.68 | 33.62 | 33.54 |
| 50 day SMA | 33.29 | 33.14 | 32.98 |
| 100 day SMA | 28.97 | 28.8 | 28.64 |
| 150 day SMA | 26.02 | 25.92 | 25.81 |
| 200 day SMA | 24.02 | 23.92 | 23.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.