login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 26.24 and 27.33

Daily Target 1	26.04
Daily Target 2	26.43
Daily Target 3	27.133333333333
Daily Target 4	27.52
Daily Target 5	28.22

Daily price and volume Dana Incorporated

Date	Closing	Open	Range	Volume
Thu 16 July 2026	26.81 (-3.28%)	27.52	26.75 - 27.84	1.1844 times
Wed 15 July 2026	27.72 (2.4%)	27.31	27.07 - 27.77	0.8009 times
Tue 14 July 2026	27.07 (-0.62%)	27.77	26.94 - 27.97	0.7894 times
Mon 13 July 2026	27.24 (-0.33%)	27.31	26.99 - 27.62	1.2661 times
Fri 10 July 2026	27.33 (3.56%)	26.42	26.38 - 27.47	0.8161 times
Thu 09 July 2026	26.39 (3.21%)	25.94	25.70 - 26.57	0.6119 times
Wed 08 July 2026	25.57 (0.55%)	25.44	24.64 - 25.62	0.533 times
Tue 07 July 2026	25.43 (-2.68%)	25.83	25.34 - 26.15	0.9749 times
Mon 06 July 2026	26.13 (5.02%)	25.15	25.15 - 26.16	2.2324 times
Thu 02 July 2026	24.88 (-5.11%)	26.13	24.60 - 26.48	0.7909 times
Wed 01 July 2026	26.22 (-3.64%)	26.77	26.11 - 26.82	1.5129 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 26.17 and 27.39

Weekly Target 1	25.96
Weekly Target 2	26.38
Weekly Target 3	27.176666666667
Weekly Target 4	27.6
Weekly Target 5	28.4

Weekly price and volumes for Dana Incorporated

Date	Closing	Open	Range	Volume
Thu 16 July 2026	26.81 (-1.9%)	27.31	26.75 - 27.97	0.7042 times
Fri 10 July 2026	27.33 (9.85%)	25.15	24.64 - 27.47	0.9007 times
Thu 02 July 2026	24.88 (-11.55%)	27.67	24.60 - 27.81	1.0279 times
Fri 26 June 2026	28.13 (-3.6%)	29.39	27.19 - 29.93	1.746 times
Thu 18 June 2026	29.18 (-5.29%)	31.50	27.87 - 31.61	1.6126 times
Fri 12 June 2026	30.81 (-12.89%)	35.75	28.34 - 38.13	1.353 times
Fri 05 June 2026	35.37 (-0.11%)	34.83	33.88 - 37.54	0.7095 times
Fri 29 May 2026	35.41 (3.66%)	34.72	34.57 - 36.22	0.6243 times
Fri 22 May 2026	34.16 (3.2%)	33.25	31.55 - 35.63	0.7363 times
Fri 15 May 2026	33.10 (-4.61%)	34.68	33.08 - 35.21	0.5854 times
Fri 08 May 2026	34.70 (-2.53%)	35.64	34.40 - 36.27	0.3437 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 25.71 and 29.08

Monthly Target 1	23.09
Monthly Target 2	24.95
Monthly Target 3	26.46
Monthly Target 4	28.32
Monthly Target 5	29.83

Monthly price and volumes Dana Incorporated

Date	Closing	Open	Range	Volume
Thu 16 July 2026	26.81 (-1.47%)	26.77	24.60 - 27.97	0.4548 times
Tue 30 June 2026	27.21 (-23.16%)	34.83	26.42 - 38.13	1.3709 times
Fri 29 May 2026	35.41 (-2.85%)	36.19	31.55 - 36.36	0.6363 times
Thu 30 April 2026	36.45 (8.32%)	34.11	32.88 - 39.56	0.6076 times
Tue 31 March 2026	33.65 (-1.72%)	33.61	30.59 - 34.86	0.8421 times
Fri 27 February 2026	34.24 (18.48%)	28.82	28.61 - 36.28	0.973 times
Fri 30 January 2026	28.90 (21.63%)	24.00	23.98 - 31.73	1.1841 times
Wed 31 December 2025	23.76 (6.02%)	22.31	21.00 - 24.08	1.3426 times
Fri 28 November 2025	22.41 (10.39%)	20.33	18.96 - 22.91	0.9515 times
Fri 31 October 2025	20.30 (1.3%)	19.91	17.74 - 22.13	1.6371 times
Tue 30 September 2025	20.04 (-0.6%)	19.81	19.43 - 21.40	1.0296 times

monthly chart DanaIncorporated

Indicator Analysis of DanaIncorporated

Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period	DMA value
5 day DMA	27.23
12 day DMA	26.5
20 day DMA	27.27
35 day DMA	30.34
50 day DMA	31.49
100 day DMA	33.06
150 day DMA	31.34
200 day DMA	28.62

EMA (exponential moving average) of Dana Incorporated DAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.02	27.13	26.84
12 day EMA	27.13	27.19	27.09
20 day EMA	27.89	28	28.03
35 day EMA	29.44	29.59	29.7
50 day EMA	31.39	31.58	31.74

SMA (simple moving average) of Dana Incorporated DAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.23	27.15	26.72
12 day SMA	26.5	26.47	26.51
20 day SMA	27.27	27.43	27.52
35 day SMA	30.34	30.58	30.76
50 day SMA	31.49	31.65	31.79
100 day SMA	33.06	33.13	33.2
150 day SMA	31.34	31.3	31.26
200 day SMA	28.62	28.59	28.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme