IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 20.21 and 20.38 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.26 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.43 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
20.23 (-1.37%) |
20.22 |
20.19 - 20.36 |
1.4128 times |
| Mon 05 May 2025 |
20.51 (-0.63%) |
20.47 |
20.45 - 20.66 |
1.6963 times |
| Fri 02 May 2025 |
20.64 (7%) |
20.65 |
20.54 - 20.75 |
1.2405 times |
| Thu 01 May 2025 |
19.29 (-0.41%) |
19.31 |
19.20 - 19.43 |
1.2273 times |
| Wed 30 April 2025 |
19.37 (-1.27%) |
19.18 |
19.14 - 19.41 |
0.862 times |
| Tue 29 April 2025 |
19.62 (1.19%) |
19.64 |
19.58 - 19.68 |
0.9382 times |
| Mon 28 April 2025 |
19.39 (1.09%) |
19.39 |
19.20 - 19.43 |
0.7846 times |
| Fri 25 April 2025 |
19.18 (-2.59%) |
19.10 |
19.07 - 19.19 |
0.9618 times |
| Thu 24 April 2025 |
19.69 (2.93%) |
19.64 |
19.51 - 19.74 |
0.8766 times |
| Tue 22 April 2025 |
19.13 (3.07%) |
19.02 |
18.97 - 19.20 |
0 times |
| Mon 21 April 2025 |
18.56 (-0.48%) |
18.74 |
18.37 - 18.78 |
0.8025 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 19.98 and 20.45 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.36 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
20.23 (-1.99%) |
20.47 |
20.19 - 20.66 |
0.7867 times |
| Fri 02 May 2025 |
20.64 (7.61%) |
19.39 |
19.14 - 20.75 |
1.2784 times |
| Fri 25 April 2025 |
19.18 (2.84%) |
18.74 |
18.37 - 19.74 |
0.6682 times |
| Thu 17 April 2025 |
18.65 (0.48%) |
18.62 |
18.47 - 18.83 |
0.2677 times |
| Wed 16 April 2025 |
18.56 (0%) |
18.62 |
18.47 - 18.80 |
0 times |
| Wed 16 April 2025 |
18.56 (0%) |
18.62 |
18.47 - 18.80 |
0.3288 times |
| Wed 16 April 2025 |
18.56 (1.87%) |
18.25 |
18.18 - 18.80 |
0.625 times |
| Fri 11 April 2025 |
18.22 (4.95%) |
16.69 |
16.47 - 18.31 |
3.2789 times |
| Fri 04 April 2025 |
17.36 (-12.37%) |
19.33 |
17.18 - 19.77 |
1.979 times |
| Fri 28 March 2025 |
19.81 (-0.3%) |
19.86 |
19.71 - 20.25 |
0.7874 times |
| Fri 21 March 2025 |
19.87 (-1.92%) |
20.17 |
19.74 - 20.56 |
1.6216 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 19.72 and 21.27 | Monthly Target 1 | 18.51 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 20.06 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
20.23 (4.44%) |
19.31 |
19.20 - 20.75 |
0.2585 times |
| Wed 30 April 2025 |
19.37 (-1.12%) |
19.63 |
16.47 - 19.77 |
1.3703 times |
| Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.6104 times |
| Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
1.1519 times |
| Fri 31 January 2025 |
16.57 (5.74%) |
15.58 |
15.47 - 16.91 |
1.2721 times |
| Tue 31 December 2024 |
15.67 (3.77%) |
15.36 |
15.09 - 16.04 |
0.7441 times |
| Tue 26 November 2024 |
15.10 (-10.91%) |
17.10 |
15.09 - 17.29 |
0.9875 times |
| Thu 31 October 2024 |
16.95 (-6.66%) |
17.89 |
16.66 - 17.91 |
0.9382 times |
| Mon 30 September 2024 |
18.16 (-0.27%) |
18.00 |
17.52 - 18.72 |
0.6605 times |
| Fri 30 August 2024 |
18.21 (0.44%) |
17.61 |
16.34 - 18.36 |
1.0064 times |
| Wed 31 July 2024 |
18.13 (5.78%) |
17.67 |
17.44 - 18.66 |
0.7899 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 19.52 | | 20 day DMA | 19.05 | | 35 day DMA | 19.1 | | 50 day DMA | 19.12 | | 100 day DMA | 17.67 | | 150 day DMA | 17.29 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.09 | 20.02 | 19.77 | | 12 day EMA | 19.63 | 19.52 | 19.34 | | 20 day EMA | 19.34 | 19.25 | 19.12 | | 35 day EMA | 19.15 | 19.09 | 19.01 | | 50 day EMA | 19.06 | 19.01 | 18.95 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 19.89 | 19.66 | | 12 day SMA | 19.52 | 19.38 | 19.22 | | 20 day SMA | 19.05 | 18.94 | 18.74 | | 35 day SMA | 19.1 | 19.1 | 19.09 | | 50 day SMA | 19.12 | 19.06 | 18.99 | | 100 day SMA | 17.67 | 17.62 | 17.58 | | 150 day SMA | 17.29 | 17.28 | 17.27 | | 200 day SMA | 17.42 | 17.41 | 17.4 |
|
|
