Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 32.6 and 32.9
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.816666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.12 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.83 (-1.44%) | 32.85 | 32.66 - 32.96 | 0.6829 times | Wed 15 July 2026 | 33.31 (1.71%) | 33.04 | 32.98 - 33.35 | 1.0496 times | Tue 14 July 2026 | 32.75 (1.39%) | 32.83 | 32.59 - 33.13 | 1.3316 times | Mon 13 July 2026 | 32.30 (-0.31%) | 32.57 | 32.18 - 32.61 | 1.062 times | Fri 10 July 2026 | 32.40 (-0.31%) | 32.48 | 32.34 - 32.61 | 0.8313 times | Thu 09 July 2026 | 32.50 (1.79%) | 32.49 | 32.36 - 32.62 | 0.7634 times | Wed 08 July 2026 | 31.93 (-0.96%) | 32.20 | 31.66 - 32.23 | 0.9147 times | Tue 07 July 2026 | 32.24 (-2.18%) | 32.64 | 32.21 - 32.71 | 0.9354 times | Mon 06 July 2026 | 32.96 (2.68%) | 32.54 | 32.52 - 32.99 | 1.0027 times | Thu 02 July 2026 | 32.10 (1.97%) | 32.28 | 31.89 - 32.40 | 1.4264 times | Wed 01 July 2026 | 31.48 (0.32%) | 31.09 | 31.04 - 31.58 | 1.0433 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 32.51 and 33.68
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.83 (1.33%) | 32.57 | 32.18 - 33.35 | 0.6181 times | Fri 10 July 2026 | 32.40 (0.93%) | 32.54 | 31.66 - 32.99 | 0.6663 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 0.8971 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.6537 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.442 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.729 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 0.9595 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.5289 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 0.874 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.6314 times | Fri 08 May 2026 | 30.12 (0.53%) | 29.85 | 29.75 - 30.50 | 0.4803 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 31.94 and 34.25
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.83 (4.62%) | 31.09 | 31.04 - 33.35 | 0.501 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.9115 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9568 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.075 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3651 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3526 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8269 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6622 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5762 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7727 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 0.9506 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.35 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.22 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.72 | 32.43 |
| 12 day EMA | 32.35 | 32.26 | 32.07 |
| 20 day EMA | 31.94 | 31.85 | 31.7 |
| 35 day EMA | 31.41 | 31.33 | 31.21 |
| 50 day EMA | 30.84 | 30.76 | 30.66 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.65 | 32.38 |
| 12 day SMA | 32.35 | 32.21 | 32 |
| 20 day SMA | 31.93 | 31.85 | 31.7 |
| 35 day SMA | 31.22 | 31.18 | 31.1 |
| 50 day SMA | 30.86 | 30.77 | 30.66 |
| 100 day SMA | 29.16 | 29.13 | 29.08 |
| 150 day SMA | 29.04 | 29 | 28.95 |
| 200 day SMA | 28.1 | 28.06 | 28.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.