IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 30.75 and 31.14

Daily Target 130.68
Daily Target 230.81
Daily Target 331.07
Daily Target 431.2
Daily Target 531.46

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 29 May 2026 30.94 (0.32%) 31.15 30.94 - 31.33 0.8869 times
Thu 28 May 2026 30.84 (-0.8%) 30.66 30.49 - 31.01 1.1088 times
Wed 27 May 2026 31.09 (-0.73%) 31.25 30.98 - 31.34 0.7161 times
Tue 26 May 2026 31.32 (2.69%) 31.30 31.08 - 31.40 0.7975 times
Fri 22 May 2026 30.50 (-0.52%) 30.82 30.48 - 30.90 0.9621 times
Thu 21 May 2026 30.66 (0.99%) 30.04 30.01 - 30.83 1.4102 times
Wed 20 May 2026 30.36 (3.83%) 29.49 29.49 - 30.39 1.5323 times
Tue 19 May 2026 29.24 (-0.98%) 29.41 29.23 - 29.55 0.8868 times
Mon 18 May 2026 29.53 (0.37%) 29.48 29.21 - 29.64 1.0075 times
Fri 15 May 2026 29.42 (-2.1%) 29.65 29.33 - 29.68 0.6918 times
Thu 14 May 2026 30.05 (1.25%) 30.35 30.04 - 30.45 0.882 times

Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 30.26 and 31.17

Weekly Target 130.03
Weekly Target 230.49
Weekly Target 330.943333333333
Weekly Target 431.4
Weekly Target 531.85

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 29 May 2026 30.94 (1.44%) 31.30 30.49 - 31.40 0.7392 times
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 1.2216 times
Fri 15 May 2026 29.42 (-2.32%) 30.31 29.33 - 30.45 0.8825 times
Fri 08 May 2026 30.12 (0.53%) 29.85 29.75 - 30.50 0.6713 times
Wed 06 May 2026 29.96 (4.94%) 28.24 27.73 - 30.10 0.7165 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.9606 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 1.1258 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.9874 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.3153 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.3797 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.5834 times

weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 29.34 and 33.01

Monthly Target 126.35
Monthly Target 228.65
Monthly Target 330.023333333333
Monthly Target 432.32
Monthly Target 533.69

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.9947 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.1176 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4192 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.4062 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8597 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6884 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.5991 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8033 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 0.9883 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1235 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.136 times

monthly chart IngGroup

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 30.94
12 day DMA 30.3
20 day DMA 29.98
35 day DMA 29.38
50 day DMA 28.47
100 day DMA 28.53
150 day DMA 27.81
200 day DMA 27.06

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.7930.76
12 day EMA30.4230.3330.24
20 day EMA30.0129.9129.81
35 day EMA29.2529.1529.05
50 day EMA28.5128.4128.31

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.8830.79
12 day SMA30.330.2130.14
20 day SMA29.9829.8629.76
35 day SMA29.3829.3129.25
50 day SMA28.4728.3728.27
100 day SMA28.5328.5128.49
150 day SMA27.8127.7727.72
200 day SMA27.0627.0326.99
Back to top | Use Dark Theme