IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 17.89 and 18.1 | Daily Target 1 | 17.71 | | Daily Target 2 | 17.85 | | Daily Target 3 | 17.923333333333 | | Daily Target 4 | 18.06 | | Daily Target 5 | 18.13 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.98 (2.16%) |
17.83 |
17.79 - 18.00 |
0.946 times |
Thu 16 May 2024 |
17.60 (-0.23%) |
17.55 |
17.52 - 17.67 |
0.6917 times |
Wed 15 May 2024 |
17.64 (-0.9%) |
17.64 |
17.56 - 17.67 |
0.854 times |
Tue 14 May 2024 |
17.80 (2.06%) |
17.66 |
17.64 - 17.82 |
0.9015 times |
Mon 13 May 2024 |
17.44 (0.87%) |
17.39 |
17.39 - 17.53 |
0.9249 times |
Fri 10 May 2024 |
17.29 (0.06%) |
17.32 |
17.25 - 17.35 |
1.7825 times |
Thu 09 May 2024 |
17.28 (-0.23%) |
17.30 |
17.25 - 17.34 |
0.7736 times |
Wed 08 May 2024 |
17.32 (-0.12%) |
17.20 |
17.19 - 17.32 |
0.9781 times |
Tue 07 May 2024 |
17.34 (0.35%) |
17.39 |
17.30 - 17.44 |
1.124 times |
Mon 06 May 2024 |
17.28 (0.58%) |
17.28 |
17.24 - 17.36 |
1.0238 times |
Fri 03 May 2024 |
17.18 (0.76%) |
17.10 |
17.00 - 17.21 |
1.7671 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 17.69 and 18.3 | Weekly Target 1 | 17.18 | | Weekly Target 2 | 17.58 | | Weekly Target 3 | 17.79 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.98 (3.99%) |
17.39 |
17.39 - 18.00 |
0.6754 times |
Fri 10 May 2024 |
17.29 (0.64%) |
17.28 |
17.19 - 17.44 |
0.8888 times |
Fri 03 May 2024 |
17.18 (7.78%) |
16.00 |
15.77 - 17.21 |
1.1369 times |
Fri 26 April 2024 |
15.94 (-1.6%) |
16.29 |
15.54 - 16.73 |
0.9611 times |
Fri 19 April 2024 |
16.20 (2.47%) |
16.11 |
15.58 - 16.26 |
1.5617 times |
Fri 12 April 2024 |
15.81 (-6.28%) |
17.08 |
15.77 - 17.18 |
0.9698 times |
Fri 05 April 2024 |
16.87 (2.3%) |
16.46 |
16.33 - 17.10 |
0.8886 times |
Thu 28 March 2024 |
16.49 (4.04%) |
15.86 |
15.86 - 16.51 |
0.7388 times |
Fri 22 March 2024 |
15.85 (3.26%) |
15.55 |
15.44 - 15.97 |
0.897 times |
Fri 15 March 2024 |
15.35 (4.28%) |
14.84 |
14.84 - 15.49 |
1.282 times |
Fri 08 March 2024 |
14.72 (6.82%) |
14.08 |
14.04 - 14.82 |
1.0623 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 16.88 and 19.11 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 17.25 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.98 (13.8%) |
15.79 |
15.77 - 18.00 |
0.5928 times |
Tue 30 April 2024 |
15.80 (-4.18%) |
16.46 |
15.54 - 17.18 |
1.1692 times |
Thu 28 March 2024 |
16.49 (20.19%) |
13.79 |
13.68 - 16.51 |
1.0452 times |
Thu 29 February 2024 |
13.72 (-3.38%) |
13.35 |
12.78 - 13.87 |
1.1782 times |
Wed 31 January 2024 |
14.20 (-5.46%) |
14.68 |
13.64 - 14.82 |
0.9755 times |
Fri 29 December 2023 |
15.02 (6.68%) |
14.02 |
13.97 - 15.22 |
0.8092 times |
Thu 30 November 2023 |
14.08 (9.66%) |
12.73 |
12.45 - 14.14 |
1.1628 times |
Tue 31 October 2023 |
12.84 (-2.58%) |
13.22 |
12.46 - 13.67 |
1.3125 times |
Fri 29 September 2023 |
13.18 (-6.86%) |
14.17 |
12.92 - 14.20 |
0.8353 times |
Thu 31 August 2023 |
14.15 (-2.88%) |
14.56 |
13.87 - 15.00 |
0.9193 times |
Mon 31 July 2023 |
14.57 (8.17%) |
13.61 |
13.16 - 14.78 |
0.7828 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 17.43 | | 20 day DMA | 16.86 | | 35 day DMA | 16.68 | | 50 day DMA | 16.37 | | 100 day DMA | 15.14 | | 150 day DMA | 14.69 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.54 | 17.51 | | 12 day EMA | 17.35 | 17.24 | 17.18 | | 20 day EMA | 17.07 | 16.97 | 16.9 | | 35 day EMA | 16.68 | 16.6 | 16.54 | | 50 day EMA | 16.33 | 16.26 | 16.21 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.55 | 17.49 | | 12 day SMA | 17.43 | 17.26 | 17.11 | | 20 day SMA | 16.86 | 16.77 | 16.7 | | 35 day SMA | 16.68 | 16.63 | 16.6 | | 50 day SMA | 16.37 | 16.3 | 16.24 | | 100 day SMA | 15.14 | 15.11 | 15.09 | | 150 day SMA | 14.69 | 14.66 | 14.63 | | 200 day SMA | 14.46 | 14.45 | 14.43 |
|
|
