Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 35.09 and 35.29
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.24 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.44 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.24 (0.4%) | 35.33 | 35.14 - 35.34 | 0.6581 times | Thu 27 August 2026 | 35.10 (-1.32%) | 35.22 | 34.93 - 35.29 | 0.8596 times | Wed 26 August 2026 | 35.57 (0.76%) | 35.57 | 35.41 - 35.62 | 1.396 times | Tue 25 August 2026 | 35.30 (0.77%) | 35.17 | 34.96 - 35.35 | 0.8227 times | Mon 24 August 2026 | 35.03 (0.55%) | 34.87 | 34.83 - 35.09 | 0.8918 times | Fri 21 August 2026 | 34.84 (0.99%) | 34.80 | 34.73 - 34.94 | 0.7894 times | Thu 20 August 2026 | 34.50 (-0.55%) | 34.84 | 34.50 - 34.94 | 1.0719 times | Wed 19 August 2026 | 34.69 (-2.25%) | 35.41 | 34.58 - 35.43 | 1.5729 times | Tue 18 August 2026 | 35.49 (-0.39%) | 35.61 | 35.36 - 35.68 | 0.9956 times | Mon 17 August 2026 | 35.63 (-0.2%) | 35.87 | 35.60 - 35.97 | 0.9421 times | Fri 14 August 2026 | 35.70 (0.28%) | 35.52 | 35.48 - 35.73 | 0.6576 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 35.04 and 35.83
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.24 (1.15%) | 34.87 | 34.83 - 35.62 | 0.776 times | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 0.9007 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.7778 times | Fri 07 August 2026 | 35.68 (2.15%) | 35.11 | 34.95 - 36.24 | 1.5371 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 1.2537 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.163 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 0.9894 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 1.1446 times | Fri 10 July 2026 | 32.40 (0.93%) | 32.54 | 31.66 - 32.99 | 1.0474 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 1.4103 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 2.5997 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 34.87 and 36.61
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.24 (0.89%) | 35.11 | 34.50 - 36.24 | 0.7329 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.951 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.8216 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9118 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0244 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3009 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.289 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.7881 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.631 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5491 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7364 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.34 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.62 |
| 100 day DMA | 31.62 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.2 | 35.25 |
| 12 day EMA | 35.16 | 35.15 | 35.16 |
| 20 day EMA | 34.96 | 34.93 | 34.91 |
| 35 day EMA | 34.32 | 34.27 | 34.22 |
| 50 day EMA | 33.57 | 33.5 | 33.43 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.17 | 35.05 |
| 12 day SMA | 35.22 | 35.26 | 35.28 |
| 20 day SMA | 35.34 | 35.33 | 35.32 |
| 35 day SMA | 34.4 | 34.32 | 34.24 |
| 50 day SMA | 33.62 | 33.55 | 33.47 |
| 100 day SMA | 31.62 | 31.55 | 31.48 |
| 150 day SMA | 30.37 | 30.33 | 30.29 |
| 200 day SMA | 29.62 | 29.58 | 29.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.