IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 22.63 and 22.77 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.66 | | Daily Target 3 | 22.726666666667 | | Daily Target 4 | 22.8 | | Daily Target 5 | 22.87 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.74 (-1.09%) |
22.77 |
22.65 - 22.79 |
1.0658 times |
Thu 10 July 2025 |
22.99 (-0.91%) |
23.09 |
22.95 - 23.16 |
1.0564 times |
Wed 09 July 2025 |
23.20 (2.38%) |
23.15 |
23.07 - 23.25 |
1.0258 times |
Tue 08 July 2025 |
22.66 (1.21%) |
22.62 |
22.48 - 22.70 |
1.0153 times |
Mon 07 July 2025 |
22.39 (-0.49%) |
22.51 |
22.28 - 22.56 |
0.9224 times |
Thu 03 July 2025 |
22.50 (0.63%) |
22.36 |
22.33 - 22.52 |
0.5909 times |
Wed 02 July 2025 |
22.36 (1.64%) |
22.17 |
22.07 - 22.36 |
1.1148 times |
Tue 01 July 2025 |
22.00 (0.59%) |
21.90 |
21.84 - 22.01 |
1.0672 times |
Mon 30 June 2025 |
21.87 (-0.5%) |
21.63 |
21.63 - 21.89 |
0.8866 times |
Fri 27 June 2025 |
21.98 (2.33%) |
21.95 |
21.89 - 22.07 |
1.2549 times |
Thu 26 June 2025 |
21.48 (0.85%) |
21.43 |
21.41 - 21.55 |
0.7814 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 22.51 and 23.48 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.756666666667 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.73 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.74 (1.07%) |
22.51 |
22.28 - 23.25 |
1.2076 times |
Thu 03 July 2025 |
22.50 (2.37%) |
21.63 |
21.63 - 22.52 |
0.869 times |
Fri 27 June 2025 |
21.98 (7.75%) |
20.46 |
20.42 - 22.07 |
1.2242 times |
Fri 20 June 2025 |
20.40 (-1.92%) |
20.72 |
20.39 - 20.88 |
0.7637 times |
Fri 13 June 2025 |
20.80 (-1.84%) |
21.20 |
20.57 - 21.30 |
1.0062 times |
Fri 06 June 2025 |
21.19 (-0.33%) |
21.16 |
20.91 - 21.42 |
0.9783 times |
Fri 30 May 2025 |
21.26 (0.62%) |
21.36 |
20.93 - 21.40 |
0.7215 times |
Fri 23 May 2025 |
21.13 (-0.19%) |
21.37 |
20.92 - 21.76 |
1.0258 times |
Fri 16 May 2025 |
21.17 (3.32%) |
20.78 |
20.64 - 21.22 |
0.9101 times |
Fri 09 May 2025 |
20.49 (-0.73%) |
20.47 |
20.07 - 20.66 |
1.2937 times |
Fri 02 May 2025 |
20.64 (7.61%) |
19.39 |
19.14 - 20.75 |
1.0178 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 22.29 and 23.7 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 21.97 | | Monthly Target 3 | 22.61 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 24.02 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.74 (3.98%) |
21.90 |
21.84 - 23.25 |
0.4093 times |
Mon 30 June 2025 |
21.87 (2.87%) |
21.16 |
20.39 - 22.07 |
0.9176 times |
Fri 30 May 2025 |
21.26 (9.76%) |
19.31 |
19.20 - 21.76 |
0.9758 times |
Wed 30 April 2025 |
19.37 (-1.12%) |
19.63 |
16.47 - 19.77 |
1.3063 times |
Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.5352 times |
Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
1.0981 times |
Fri 31 January 2025 |
16.57 (5.74%) |
15.58 |
15.47 - 16.91 |
1.2127 times |
Tue 31 December 2024 |
15.67 (3.77%) |
15.36 |
15.09 - 16.04 |
0.7093 times |
Tue 26 November 2024 |
15.10 (-10.91%) |
17.10 |
15.09 - 17.29 |
0.9414 times |
Thu 31 October 2024 |
16.95 (-6.66%) |
17.89 |
16.66 - 17.91 |
0.8944 times |
Mon 30 September 2024 |
18.16 (-0.27%) |
18.00 |
17.52 - 18.72 |
0.6297 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 22.29 | | 20 day DMA | 21.71 | | 35 day DMA | 21.5 | | 50 day DMA | 21.19 | | 100 day DMA | 19.99 | | 150 day DMA | 18.67 | | 200 day DMA | 18.22 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 22.76 | 22.65 | | 12 day EMA | 22.33 | 22.26 | 22.13 | | 20 day EMA | 22 | 21.92 | 21.81 | | 35 day EMA | 21.54 | 21.47 | 21.38 | | 50 day EMA | 21.19 | 21.13 | 21.05 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 22.75 | 22.62 | | 12 day SMA | 22.29 | 22.17 | 21.99 | | 20 day SMA | 21.71 | 21.63 | 21.54 | | 35 day SMA | 21.5 | 21.47 | 21.42 | | 50 day SMA | 21.19 | 21.12 | 21.05 | | 100 day SMA | 19.99 | 19.93 | 19.87 | | 150 day SMA | 18.67 | 18.62 | 18.57 | | 200 day SMA | 18.22 | 18.2 | 18.18 |
|
|
