IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 25.61 and 25.89 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.56 | | Daily Target 3 | 25.653333333333 | | Daily Target 4 | 25.84 | | Daily Target 5 | 25.93 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.74 (0.39%) |
25.65 |
25.47 - 25.75 |
0.812 times |
Thu 06 November 2025 |
25.64 (0.79%) |
25.56 |
25.49 - 25.68 |
0.6006 times |
Wed 05 November 2025 |
25.44 (0.99%) |
25.18 |
25.18 - 25.49 |
0.5428 times |
Tue 04 November 2025 |
25.19 (1.04%) |
25.09 |
25.03 - 25.32 |
0.5893 times |
Fri 31 October 2025 |
24.93 (0%) |
25.15 |
24.86 - 25.20 |
1.138 times |
Fri 31 October 2025 |
24.93 (-2.12%) |
25.15 |
24.86 - 25.20 |
1.138 times |
Thu 30 October 2025 |
25.47 (5.38%) |
25.53 |
25.38 - 25.70 |
1.7642 times |
Wed 29 October 2025 |
24.17 (-0.33%) |
24.32 |
24.09 - 24.41 |
1.3051 times |
Tue 28 October 2025 |
24.25 (-0.16%) |
24.08 |
24.03 - 24.31 |
1.1838 times |
Mon 27 October 2025 |
24.29 (1.38%) |
24.12 |
24.10 - 24.29 |
0.9261 times |
Fri 24 October 2025 |
23.96 (0.38%) |
23.82 |
23.78 - 23.99 |
0.4684 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 25.39 and 26.11 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.26 | | Weekly Target 3 | 25.506666666667 | | Weekly Target 4 | 25.98 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.74 (3.25%) |
25.09 |
25.03 - 25.75 |
0.5981 times |
Fri 31 October 2025 |
24.93 (0%) |
25.15 |
24.86 - 25.20 |
0.2675 times |
Fri 31 October 2025 |
24.93 (4.05%) |
24.12 |
24.03 - 25.70 |
1.4846 times |
Fri 24 October 2025 |
23.96 (-0.33%) |
24.02 |
23.64 - 24.06 |
0.8958 times |
Fri 17 October 2025 |
24.04 (-1.8%) |
24.19 |
23.86 - 24.64 |
0.9078 times |
Tue 07 October 2025 |
24.48 (-5.04%) |
25.11 |
24.17 - 25.51 |
0.6635 times |
Fri 03 October 2025 |
25.78 (-0.69%) |
26.03 |
25.62 - 26.28 |
0.8376 times |
Fri 26 September 2025 |
25.96 (2.12%) |
25.31 |
25.24 - 26.02 |
1.002 times |
Fri 19 September 2025 |
25.42 (0.08%) |
25.78 |
25.03 - 25.81 |
1.1256 times |
Fri 12 September 2025 |
25.40 (5.39%) |
24.52 |
23.63 - 25.43 |
2.2175 times |
Fri 05 September 2025 |
24.10 (1.13%) |
23.75 |
23.67 - 24.53 |
1.0646 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 25.39 and 26.11 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 25.26 | | Monthly Target 3 | 25.506666666667 | | Monthly Target 4 | 25.98 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.74 (3.25%) |
25.09 |
25.03 - 25.75 |
0.1072 times |
Fri 31 October 2025 |
24.93 (-4.41%) |
26.20 |
23.64 - 26.28 |
0.8411 times |
Tue 30 September 2025 |
26.08 (9.44%) |
23.75 |
23.63 - 26.11 |
1.0347 times |
Fri 29 August 2025 |
23.83 (2.01%) |
22.91 |
22.54 - 25.11 |
1.1762 times |
Thu 31 July 2025 |
23.36 (6.81%) |
21.90 |
21.84 - 23.90 |
1.1894 times |
Mon 30 June 2025 |
21.87 (2.87%) |
21.16 |
20.39 - 22.07 |
0.889 times |
Fri 30 May 2025 |
21.26 (9.76%) |
19.31 |
19.20 - 21.76 |
0.9454 times |
Wed 30 April 2025 |
19.37 (-1.12%) |
19.63 |
16.47 - 19.77 |
1.2657 times |
Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.4874 times |
Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
1.0639 times |
Fri 31 January 2025 |
16.57 (5.74%) |
15.58 |
15.47 - 16.91 |
1.1749 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 24.82 | | 20 day DMA | 24.55 | | 35 day DMA | 25 | | 50 day DMA | 24.85 | | 100 day DMA | 23.94 | | 150 day DMA | 22.59 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.43 | 25.27 | 25.09 | | 12 day EMA | 25.05 | 24.92 | 24.79 | | 20 day EMA | 24.92 | 24.83 | 24.74 | | 35 day EMA | 24.79 | 24.73 | 24.68 | | 50 day EMA | 24.89 | 24.86 | 24.83 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.23 | 25.19 | | 12 day SMA | 24.82 | 24.66 | 24.5 | | 20 day SMA | 24.55 | 24.49 | 24.47 | | 35 day SMA | 25 | 24.99 | 25 | | 50 day SMA | 24.85 | 24.82 | 24.79 | | 100 day SMA | 23.94 | 23.89 | 23.84 | | 150 day SMA | 22.59 | 22.55 | 22.51 | | 200 day SMA | 21.47 | 21.43 | 21.38 |
|
|
