Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 29.31 and 29.53
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.363333333333 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.58 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.37 (0.65%) | 29.27 | 29.25 - 29.47 | 0.655 times | Mon 13 April 2026 | 29.18 (1.71%) | 28.54 | 28.48 - 29.25 | 0.7926 times | Fri 10 April 2026 | 28.69 (0.17%) | 28.90 | 28.64 - 28.97 | 0.5193 times | Thu 09 April 2026 | 28.64 (1.17%) | 28.16 | 28.12 - 28.88 | 0.859 times | Wed 08 April 2026 | 28.31 (5.28%) | 28.80 | 28.06 - 28.80 | 1.2224 times | Tue 07 April 2026 | 26.89 (0.41%) | 26.49 | 26.28 - 26.97 | 1.3398 times | Mon 06 April 2026 | 26.78 (0.83%) | 26.56 | 26.56 - 26.85 | 0.6755 times | Thu 02 April 2026 | 26.56 (-0.93%) | 25.94 | 25.85 - 26.63 | 0.9696 times | Wed 01 April 2026 | 26.81 (2.92%) | 26.87 | 26.63 - 27.06 | 1.6838 times | Tue 31 March 2026 | 26.05 (5.17%) | 25.49 | 25.35 - 26.07 | 1.2832 times | Mon 30 March 2026 | 24.77 (-0.08%) | 24.96 | 24.64 - 25.08 | 0.9054 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.93 and 29.92
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.37 (2.37%) | 28.54 | 28.48 - 29.47 | 0.3588 times | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.1441 times | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.2001 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.3773 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 1.1023 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.1613 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.2963 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.9524 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.7405 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.6669 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.6761 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27.61 and 31.23
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.37 (12.74%) | 26.87 | 25.85 - 29.47 | 0.5839 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4809 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4674 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8971 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7183 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6251 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8383 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0312 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1723 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1854 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8861 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27.72 |
| 150 day DMA | 26.85 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.38 | 27.98 |
| 12 day EMA | 27.75 | 27.45 | 27.13 |
| 20 day EMA | 27.36 | 27.15 | 26.94 |
| 35 day EMA | 27.58 | 27.47 | 27.37 |
| 50 day EMA | 28.1 | 28.05 | 28 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.34 | 27.86 |
| 12 day SMA | 27.24 | 26.88 | 26.6 |
| 20 day SMA | 26.58 | 26.39 | 26.24 |
| 35 day SMA | 27.03 | 27.04 | 27.04 |
| 50 day SMA | 27.84 | 27.84 | 27.85 |
| 100 day SMA | 27.72 | 27.68 | 27.65 |
| 150 day SMA | 26.85 | 26.81 | 26.78 |
| 200 day SMA | 25.99 | 25.94 | 25.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.