IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 23.74 and 24 | Daily Target 1 | 23.54 | | Daily Target 2 | 23.68 | | Daily Target 3 | 23.796666666667 | | Daily Target 4 | 23.94 | | Daily Target 5 | 24.06 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.83 (-0.33%) |
23.71 |
23.65 - 23.91 |
1.3097 times |
Thu 28 August 2025 |
23.91 (-0.54%) |
23.93 |
23.88 - 24.08 |
1.0226 times |
Wed 27 August 2025 |
24.04 (-1.27%) |
23.92 |
23.82 - 24.07 |
0.7825 times |
Tue 26 August 2025 |
24.35 (-0.37%) |
24.18 |
24.09 - 24.39 |
0.8951 times |
Mon 25 August 2025 |
24.44 (-1.89%) |
24.86 |
24.44 - 24.92 |
0.722 times |
Fri 22 August 2025 |
24.91 (0.24%) |
24.89 |
24.85 - 25.10 |
0.9031 times |
Thu 21 August 2025 |
24.85 (0.16%) |
24.84 |
24.80 - 24.92 |
0.6927 times |
Wed 20 August 2025 |
24.81 (0.49%) |
24.77 |
24.69 - 24.87 |
1.0067 times |
Tue 19 August 2025 |
24.69 (0%) |
24.98 |
24.67 - 25.01 |
1.4373 times |
Mon 18 August 2025 |
24.69 (-0.76%) |
24.60 |
24.59 - 24.73 |
1.2282 times |
Fri 15 August 2025 |
24.88 (-0.32%) |
25.08 |
24.84 - 25.11 |
0.8724 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 23.11 and 24.38 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.35 | | Weekly Target 3 | 24.133333333333 | | Weekly Target 4 | 24.62 | | Weekly Target 5 | 25.4 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.83 (-4.34%) |
24.86 |
23.65 - 24.92 |
0.9987 times |
Fri 22 August 2025 |
24.91 (0.12%) |
24.60 |
24.59 - 25.10 |
1.1119 times |
Fri 15 August 2025 |
24.88 (1.8%) |
24.00 |
23.97 - 25.11 |
1.0788 times |
Fri 08 August 2025 |
24.44 (7.62%) |
23.14 |
22.99 - 24.46 |
0.7899 times |
Fri 01 August 2025 |
22.71 (-4.9%) |
23.57 |
22.54 - 23.72 |
0.967 times |
Fri 25 July 2025 |
23.88 (4.87%) |
22.81 |
22.75 - 23.90 |
1.3727 times |
Fri 18 July 2025 |
22.77 (0.13%) |
22.48 |
22.40 - 22.92 |
0.9814 times |
Fri 11 July 2025 |
22.74 (1.07%) |
22.51 |
22.28 - 23.25 |
0.9877 times |
Thu 03 July 2025 |
22.50 (2.37%) |
21.63 |
21.63 - 22.52 |
0.7107 times |
Fri 27 June 2025 |
21.98 (7.75%) |
20.46 |
20.42 - 22.07 |
1.0012 times |
Fri 20 June 2025 |
20.40 (-1.92%) |
20.72 |
20.39 - 20.88 |
0.6246 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 23.19 and 25.76 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 22.54 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.83 (2.01%) |
22.91 |
22.54 - 25.11 |
1.0303 times |
Thu 31 July 2025 |
23.36 (6.81%) |
21.90 |
21.84 - 23.90 |
1.1095 times |
Mon 30 June 2025 |
21.87 (2.87%) |
21.16 |
20.39 - 22.07 |
0.8294 times |
Fri 30 May 2025 |
21.26 (9.76%) |
19.31 |
19.20 - 21.76 |
0.882 times |
Wed 30 April 2025 |
19.37 (-1.12%) |
19.63 |
16.47 - 19.77 |
1.1807 times |
Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.3876 times |
Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
0.9925 times |
Fri 31 January 2025 |
16.57 (5.74%) |
15.58 |
15.47 - 16.91 |
1.0961 times |
Tue 31 December 2024 |
15.67 (3.77%) |
15.36 |
15.09 - 16.04 |
0.6411 times |
Tue 26 November 2024 |
15.10 (-10.91%) |
17.10 |
15.09 - 17.29 |
0.8509 times |
Thu 31 October 2024 |
16.95 (-6.66%) |
17.89 |
16.66 - 17.91 |
0.8084 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 24.53 | | 20 day DMA | 24.28 | | 35 day DMA | 23.79 | | 50 day DMA | 23.21 | | 100 day DMA | 21.65 | | 150 day DMA | 20.5 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.1 | 24.24 | 24.4 | | 12 day EMA | 24.26 | 24.34 | 24.42 | | 20 day EMA | 24.15 | 24.18 | 24.21 | | 35 day EMA | 23.67 | 23.66 | 23.64 | | 50 day EMA | 23.1 | 23.07 | 23.04 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.33 | 24.52 | | 12 day SMA | 24.53 | 24.61 | 24.65 | | 20 day SMA | 24.28 | 24.26 | 24.23 | | 35 day SMA | 23.79 | 23.76 | 23.74 | | 50 day SMA | 23.21 | 23.14 | 23.08 | | 100 day SMA | 21.65 | 21.58 | 21.52 | | 150 day SMA | 20.5 | 20.45 | 20.4 | | 200 day SMA | 19.31 | 19.27 | 19.24 |
|
|
