Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 29.58 and 30.04
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.653333333333 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.11 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.80 (2.65%) | 29.45 | 29.35 - 29.81 | 0.6311 times | Thu 19 February 2026 | 29.03 (-0.68%) | 28.76 | 28.71 - 29.04 | 0.552 times | Wed 18 February 2026 | 29.23 (0.69%) | 29.27 | 29.10 - 29.43 | 0.5566 times | Tue 17 February 2026 | 29.03 (2.58%) | 28.61 | 28.61 - 29.03 | 0.6619 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 2.1629 times | Fri 13 February 2026 | 28.30 (-1.8%) | 28.14 | 28.00 - 28.37 | 2.1629 times | Thu 12 February 2026 | 28.82 (-4.41%) | 29.93 | 28.76 - 29.94 | 1.2431 times | Wed 11 February 2026 | 30.15 (-2.46%) | 30.61 | 29.96 - 30.73 | 0.6873 times | Tue 10 February 2026 | 30.91 (0.65%) | 30.98 | 30.70 - 31.07 | 0.8481 times | Mon 09 February 2026 | 30.71 (2.16%) | 30.24 | 30.21 - 30.79 | 0.4942 times | Fri 06 February 2026 | 30.06 (1.69%) | 29.88 | 29.86 - 30.12 | 0.5283 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 29.21 and 30.41
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.919 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.8277 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 2.0801 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.7297 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.3865 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.6685 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 0.7881 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.0986 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.3846 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1172 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.3905 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 28.9 and 32.07
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.80 (1.4%) | 29.60 | 28.00 - 31.17 | 1.2729 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9437 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7556 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6576 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8818 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0848 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2332 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.247 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9321 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9913 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.327 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.8 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.06 | 29.08 |
| 12 day EMA | 29.38 | 29.3 | 29.35 |
| 20 day EMA | 29.37 | 29.32 | 29.35 |
| 35 day EMA | 29.06 | 29.02 | 29.02 |
| 50 day EMA | 28.64 | 28.59 | 28.57 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 28.78 | 28.74 |
| 12 day SMA | 29.49 | 29.56 | 29.72 |
| 20 day SMA | 29.69 | 29.63 | 29.62 |
| 35 day SMA | 29.25 | 29.19 | 29.16 |
| 50 day SMA | 28.8 | 28.74 | 28.69 |
| 100 day SMA | 27.04 | 27 | 26.97 |
| 150 day SMA | 26.12 | 26.07 | 26.03 |
| 200 day SMA | 24.92 | 24.86 | 24.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.