CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.37 and 19.67 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.31 | | Daily Target 3 | 19.43 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.73 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.49 (0.78%) |
19.36 |
19.25 - 19.55 |
1.1569 times |
Tue 09 December 2025 |
19.34 (0.21%) |
19.32 |
19.24 - 19.38 |
0.9328 times |
Mon 08 December 2025 |
19.30 (0.31%) |
19.20 |
19.12 - 19.37 |
1.0534 times |
Fri 05 December 2025 |
19.24 (-0.77%) |
19.39 |
19.05 - 19.40 |
1.5897 times |
Thu 04 December 2025 |
19.39 (-0.56%) |
19.42 |
19.35 - 19.59 |
1.1448 times |
Wed 03 December 2025 |
19.50 (0.52%) |
19.34 |
19.25 - 19.53 |
0.7552 times |
Tue 02 December 2025 |
19.40 (0.62%) |
19.31 |
19.21 - 19.45 |
1.3431 times |
Mon 01 December 2025 |
19.28 (0.84%) |
19.05 |
19.05 - 19.29 |
0.9569 times |
Fri 28 November 2025 |
19.12 (-0.62%) |
19.22 |
19.10 - 19.29 |
0.4052 times |
Wed 26 November 2025 |
19.24 (0.63%) |
19.14 |
19.11 - 19.28 |
0.6621 times |
Tue 25 November 2025 |
19.12 (0.05%) |
19.13 |
19.04 - 19.17 |
0.9034 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.31 and 19.74 | Weekly Target 1 | 18.96 | | Weekly Target 2 | 19.22 | | Weekly Target 3 | 19.386666666667 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.49 (1.3%) |
19.20 |
19.12 - 19.55 |
1.1272 times |
Fri 05 December 2025 |
19.24 (0.63%) |
19.05 |
19.05 - 19.59 |
2.0763 times |
Fri 28 November 2025 |
19.12 (-0.26%) |
19.26 |
19.03 - 19.29 |
0.9256 times |
Fri 21 November 2025 |
19.17 (-1.59%) |
19.47 |
18.92 - 19.62 |
1.3881 times |
Fri 14 November 2025 |
19.48 (-0.92%) |
19.75 |
19.45 - 19.88 |
1.1729 times |
Fri 07 November 2025 |
19.66 (-1.21%) |
19.84 |
19.59 - 20.01 |
0.7228 times |
Fri 31 October 2025 |
19.90 (0%) |
19.87 |
19.78 - 19.99 |
0.3061 times |
Fri 31 October 2025 |
19.90 (-1.83%) |
20.41 |
19.78 - 20.41 |
1.0412 times |
Fri 24 October 2025 |
20.27 (0.7%) |
20.18 |
20.16 - 20.39 |
0.6029 times |
Fri 17 October 2025 |
20.13 (-1.42%) |
20.47 |
20.03 - 20.56 |
0.6369 times |
Fri 10 October 2025 |
20.42 (-2.25%) |
20.96 |
20.30 - 20.96 |
1.0369 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.27 and 19.81 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 19.376666666667 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.49 (1.94%) |
19.05 |
19.05 - 19.59 |
0.6806 times |
Fri 28 November 2025 |
19.12 (-3.92%) |
19.84 |
18.92 - 20.01 |
0.8943 times |
Fri 31 October 2025 |
19.90 (-4.23%) |
20.78 |
19.78 - 20.96 |
0.8742 times |
Tue 30 September 2025 |
20.78 (3.85%) |
19.90 |
19.83 - 21.70 |
0.9576 times |
Fri 29 August 2025 |
20.01 (-0.2%) |
20.00 |
19.79 - 20.43 |
1.5439 times |
Thu 31 July 2025 |
20.05 (6.93%) |
18.77 |
18.74 - 20.21 |
0.9967 times |
Mon 30 June 2025 |
18.75 (-1.16%) |
18.93 |
18.62 - 19.25 |
0.8411 times |
Fri 30 May 2025 |
18.97 (-0.16%) |
19.13 |
18.74 - 19.58 |
0.9178 times |
Wed 30 April 2025 |
19.00 (-1.81%) |
19.35 |
17.99 - 19.41 |
1.2786 times |
Mon 31 March 2025 |
19.35 (-4.26%) |
20.22 |
19.23 - 20.67 |
1.0151 times |
Fri 28 February 2025 |
20.21 (-0.93%) |
20.33 |
19.80 - 20.50 |
0.5282 times |
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.29 | | 20 day DMA | 19.31 | | 35 day DMA | 19.59 | | 50 day DMA | 19.87 | | 100 day DMA | 20.08 | | 150 day DMA | 19.75 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.32 | 19.31 | | 12 day EMA | 19.35 | 19.32 | 19.32 | | 20 day EMA | 19.41 | 19.4 | 19.41 | | 35 day EMA | 19.62 | 19.63 | 19.65 | | 50 day EMA | 19.9 | 19.92 | 19.94 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.35 | 19.37 | | 12 day SMA | 19.29 | 19.27 | 19.24 | | 20 day SMA | 19.31 | 19.32 | 19.34 | | 35 day SMA | 19.59 | 19.62 | 19.64 | | 50 day SMA | 19.87 | 19.9 | 19.93 | | 100 day SMA | 20.08 | 20.08 | 20.08 | | 150 day SMA | 19.75 | 19.75 | 19.75 | | 200 day SMA | 19.64 | 19.64 | 19.65 |
|
|
