CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.37 and 18.62 | Daily Target 1 | 18.19 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.436666666667 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.69 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.40 (0.05%) |
18.33 |
18.33 - 18.58 |
0.9053 times |
Wed 16 April 2025 |
18.39 (0%) |
18.25 |
18.19 - 18.47 |
0 times |
Wed 16 April 2025 |
18.39 (0.05%) |
18.25 |
18.19 - 18.47 |
0 times |
Wed 16 April 2025 |
18.38 (-0.05%) |
18.25 |
18.19 - 18.47 |
1.3374 times |
Wed 16 April 2025 |
18.39 (0%) |
18.25 |
18.19 - 18.47 |
0 times |
Wed 16 April 2025 |
18.39 (0.71%) |
18.25 |
18.19 - 18.47 |
0 times |
Tue 15 April 2025 |
18.26 (0.33%) |
18.20 |
18.13 - 18.39 |
1.4422 times |
Mon 14 April 2025 |
18.20 (0.78%) |
18.12 |
18.05 - 18.28 |
1.182 times |
Fri 11 April 2025 |
18.06 (-1.1%) |
18.22 |
17.99 - 18.35 |
2.141 times |
Thu 10 April 2025 |
18.26 (-2.61%) |
18.36 |
18.21 - 18.69 |
2.9922 times |
Wed 09 April 2025 |
18.75 (2.29%) |
18.14 |
18.05 - 18.87 |
4.0998 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.3 and 18.69 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.39 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.40 (0.05%) |
18.25 |
18.19 - 18.58 |
0.175 times |
Wed 16 April 2025 |
18.39 (0.05%) |
18.25 |
18.19 - 18.47 |
0 times |
Wed 16 April 2025 |
18.38 (-0.05%) |
18.25 |
18.19 - 18.47 |
0.2585 times |
Wed 16 April 2025 |
18.39 (0%) |
18.25 |
18.19 - 18.47 |
0 times |
Wed 16 April 2025 |
18.39 (1.83%) |
18.12 |
18.05 - 18.47 |
0.5072 times |
Fri 11 April 2025 |
18.06 (-3.63%) |
18.35 |
17.99 - 18.93 |
2.6138 times |
Fri 04 April 2025 |
18.74 (-4%) |
19.47 |
18.15 - 19.64 |
2.8667 times |
Fri 28 March 2025 |
19.52 (-3.7%) |
20.31 |
19.50 - 20.34 |
0.7228 times |
Fri 21 March 2025 |
20.27 (0.85%) |
20.14 |
20.13 - 20.67 |
1.4829 times |
Fri 14 March 2025 |
20.10 (1.62%) |
19.80 |
19.40 - 20.13 |
1.373 times |
Fri 07 March 2025 |
19.78 (-2.13%) |
20.22 |
19.76 - 20.37 |
0.6738 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.49 and 18.91 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 18.6 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.40 (-4.91%) |
19.35 |
17.99 - 19.41 |
0.8766 times |
Mon 31 March 2025 |
19.35 (-4.26%) |
20.22 |
19.23 - 20.67 |
0.9503 times |
Fri 28 February 2025 |
20.21 (-0.93%) |
20.33 |
19.80 - 20.50 |
0.4945 times |
Fri 31 January 2025 |
20.40 (5.48%) |
19.34 |
18.59 - 20.90 |
1.7775 times |
Tue 31 December 2024 |
19.34 (-6.52%) |
20.93 |
18.75 - 20.95 |
1.6598 times |
Tue 26 November 2024 |
20.69 (-3.09%) |
21.40 |
20.41 - 21.94 |
0.655 times |
Thu 31 October 2024 |
21.35 (-6.11%) |
22.80 |
21.24 - 22.84 |
0.8058 times |
Mon 30 September 2024 |
22.74 (6.06%) |
21.50 |
21.50 - 23.38 |
0.6855 times |
Fri 30 August 2024 |
21.44 (5.82%) |
20.32 |
19.53 - 21.79 |
1.0285 times |
Wed 31 July 2024 |
20.26 (3.1%) |
19.65 |
19.50 - 20.95 |
1.0665 times |
Fri 28 June 2024 |
19.65 (3.86%) |
19.10 |
19.01 - 20.00 |
0.8195 times |
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 18.35 | | 20 day DMA | 18.69 | | 35 day DMA | 19.27 | | 50 day DMA | 19.54 | | 100 day DMA | 19.81 | | 150 day DMA | 20.54 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.38 | 18.38 | | 12 day EMA | 18.49 | 18.51 | 18.53 | | 20 day EMA | 18.71 | 18.74 | 18.78 | | 35 day EMA | 19.07 | 19.11 | 19.15 | | 50 day EMA | 19.49 | 19.53 | 19.58 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 18.39 | 18.36 | | 12 day SMA | 18.35 | 18.36 | 18.39 | | 20 day SMA | 18.69 | 18.77 | 18.87 | | 35 day SMA | 19.27 | 19.33 | 19.38 | | 50 day SMA | 19.54 | 19.58 | 19.62 | | 100 day SMA | 19.81 | 19.83 | 19.85 | | 150 day SMA | 20.54 | 20.57 | 20.6 | | 200 day SMA | 20.65 | 20.65 | 20.66 |
|
|
