Login or Join
HomepageCitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.31 and 18.64
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.9 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.50 (-0.8%) | 18.65 | 18.44 - 18.77 | 1.5922 times | Thu 28 May 2026 | 18.65 (-0.05%) | 18.60 | 18.59 - 18.73 | 0.7587 times | Wed 27 May 2026 | 18.66 (0.54%) | 18.56 | 18.56 - 18.71 | 1.2139 times | Tue 26 May 2026 | 18.56 (0%) | 18.60 | 18.50 - 18.64 | 0.8271 times | Fri 22 May 2026 | 18.56 (0.32%) | 18.54 | 18.42 - 18.64 | 1.2631 times | Thu 21 May 2026 | 18.50 (-0.8%) | 18.61 | 18.42 - 18.71 | 1.2161 times | Wed 20 May 2026 | 18.65 (0%) | 18.65 | 18.60 - 18.75 | 1.3999 times | Tue 19 May 2026 | 18.65 (-1.32%) | 18.80 | 18.62 - 19.07 | 0.8228 times | Mon 18 May 2026 | 18.90 (-0.53%) | 18.99 | 18.85 - 19.02 | 0.607 times | Fri 15 May 2026 | 19.00 (-0.63%) | 19.03 | 19.00 - 19.05 | 0.2992 times | Thu 14 May 2026 | 19.12 (0.05%) | 19.12 | 19.12 - 19.16 | 0.4146 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.31 and 18.64
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.50 (-0.32%) | 18.60 | 18.44 - 18.77 | 1.3739 times | Fri 22 May 2026 | 18.56 (-2.32%) | 18.99 | 18.42 - 19.07 | 1.6608 times | Fri 15 May 2026 | 19.00 (-1.25%) | 19.25 | 19.00 - 19.25 | 0.7214 times | Fri 08 May 2026 | 19.24 (-0.31%) | 19.25 | 19.18 - 19.44 | 0.4941 times | Wed 06 May 2026 | 19.30 (-0.21%) | 19.25 | 19.11 - 19.42 | 0.5422 times | Fri 01 May 2026 | 19.34 (0.62%) | 19.20 | 19.18 - 19.42 | 0.7983 times | Fri 24 April 2026 | 19.22 (0.89%) | 19.10 | 19.01 - 19.30 | 0.7381 times | Fri 17 April 2026 | 19.05 (0.42%) | 19.00 | 18.92 - 19.20 | 0.8631 times | Fri 10 April 2026 | 18.97 (1.61%) | 18.71 | 18.59 - 19.08 | 1.275 times | Thu 02 April 2026 | 18.67 (-1.06%) | 18.87 | 18.55 - 18.90 | 1.5331 times | Fri 27 March 2026 | 18.87 (-4.41%) | 18.96 | 18.78 - 19.33 | 0.9721 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.95 and 18.97
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.883 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.7072 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.7516 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.809 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.2188 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.7078 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8216 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.8031 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.8797 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.4183 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9157 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.64 | 18.64 |
| 12 day EMA | 18.73 | 18.77 | 18.79 |
| 20 day EMA | 18.84 | 18.88 | 18.9 |
| 35 day EMA | 18.92 | 18.95 | 18.97 |
| 50 day EMA | 19 | 19.02 | 19.04 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.59 | 18.59 |
| 12 day SMA | 18.74 | 18.79 | 18.84 |
| 20 day SMA | 18.93 | 18.97 | 19.01 |
| 35 day SMA | 19.03 | 19.05 | 19.06 |
| 50 day SMA | 19 | 19.02 | 19.04 |
| 100 day SMA | 19.38 | 19.39 | 19.4 |
| 150 day SMA | 19.43 | 19.44 | 19.45 |
| 200 day SMA | 19.7 | 19.7 | 19.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.