CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 16.91 and 17.4

Daily Target 116.66
Daily Target 216.9
Daily Target 317.146666666667
Daily Target 417.39
Daily Target 517.64

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.15 (0%) 17.15 16.90 - 17.39 1.2039 times
Fri 02 October 2026 17.15 (-0.12%) 17.39 17.08 - 17.61 0.5815 times
Thu 01 October 2026 17.17 (2.26%) 16.84 16.66 - 17.27 0.75 times
Wed 30 September 2026 16.79 (0.18%) 16.76 16.50 - 17.11 1.6076 times
Tue 29 September 2026 16.76 (-0.71%) 16.82 16.48 - 17.38 1.2554 times
Mon 28 September 2026 16.88 (-1.17%) 17.00 16.80 - 17.38 0.7956 times
Fri 25 September 2026 17.08 (0.29%) 17.00 16.90 - 17.20 1.1618 times
Thu 24 September 2026 17.03 (-1.33%) 17.12 16.92 - 17.24 1.1735 times
Wed 23 September 2026 17.26 (-1.76%) 17.46 17.22 - 17.57 0.537 times
Tue 22 September 2026 17.57 (-0.17%) 17.54 17.49 - 17.60 0.9337 times
Mon 21 September 2026 17.60 (-1.35%) 17.65 17.49 - 17.77 0.819 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 16.91 and 17.4

Weekly Target 116.66
Weekly Target 216.9
Weekly Target 317.146666666667
Weekly Target 417.39
Weekly Target 517.64

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.15 (0%) 17.15 16.90 - 17.39 0.4041 times
Fri 02 October 2026 17.15 (0.41%) 17.00 16.48 - 17.61 1.675 times
Fri 25 September 2026 17.08 (-4.26%) 17.65 16.90 - 17.77 1.5524 times
Fri 18 September 2026 17.84 (0.51%) 17.56 17.24 - 17.88 1.4657 times
Fri 11 September 2026 17.75 (-2.04%) 18.10 17.40 - 18.43 0.9386 times
Fri 04 September 2026 18.12 (-1.2%) 18.27 17.85 - 18.44 0.8232 times
Fri 28 August 2026 18.34 (1.66%) 18.00 18.00 - 18.61 1.1554 times
Fri 21 August 2026 18.04 (0.61%) 17.98 17.63 - 18.23 0.6747 times
Fri 14 August 2026 17.93 (-1.38%) 18.06 17.85 - 18.21 0.5899 times
Fri 07 August 2026 18.18 (-0.33%) 18.26 18.06 - 18.40 0.721 times
Fri 31 July 2026 18.24 (0.5%) 18.30 18.07 - 18.44 0.8813 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.91 and 17.86

Monthly Target 116.19
Monthly Target 216.67
Monthly Target 317.14
Monthly Target 417.62
Monthly Target 518.09

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.15 (2.14%) 16.84 16.66 - 17.61 0.2434 times
Wed 30 September 2026 16.79 (-7.65%) 18.15 16.48 - 18.44 1.6877 times
Mon 31 August 2026 18.18 (-0.33%) 18.26 17.63 - 18.61 0.9294 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 1.1925 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.8791 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.822 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.6583 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.6997 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.7531 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.1347 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.5899 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 17
12 day DMA 17.19
20 day DMA 17.39
35 day DMA 17.72
50 day DMA 17.85
100 day DMA 18.12
150 day DMA 18.51
200 day DMA 18.79

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0617.02
12 day EMA17.1917.217.21
20 day EMA17.3717.3917.41
35 day EMA17.5617.5817.61
50 day EMA17.817.8317.86

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9516.94
12 day SMA17.1917.2517.28
20 day SMA17.3917.4417.49
35 day SMA17.7217.7417.76
50 day SMA17.8517.8717.89
100 day SMA18.1218.1418.16
150 day SMA18.5118.5318.55
200 day SMA18.7918.818.81
Back to top | Use Dark Theme