CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.31 and 19.59 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.36 | | Daily Target 3 | 19.533333333333 | | Daily Target 4 | 19.64 | | Daily Target 5 | 19.81 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.46 (-1.07%) |
19.64 |
19.43 - 19.71 |
0.8324 times |
Thu 10 July 2025 |
19.67 (0.31%) |
19.55 |
19.46 - 19.70 |
0.6456 times |
Wed 09 July 2025 |
19.61 (0.98%) |
19.36 |
19.36 - 19.63 |
0.4533 times |
Tue 08 July 2025 |
19.42 (0.88%) |
19.19 |
19.19 - 19.43 |
0.6071 times |
Mon 07 July 2025 |
19.25 (-0.16%) |
19.28 |
19.21 - 19.31 |
0.9313 times |
Thu 03 July 2025 |
19.28 (0.52%) |
19.24 |
19.16 - 19.34 |
0.4148 times |
Wed 02 July 2025 |
19.18 (1.54%) |
18.87 |
18.85 - 19.23 |
0.8791 times |
Tue 01 July 2025 |
18.89 (0.75%) |
18.77 |
18.74 - 19.06 |
1.5687 times |
Mon 30 June 2025 |
18.75 (-0.48%) |
18.84 |
18.74 - 18.94 |
3.0412 times |
Fri 27 June 2025 |
18.84 (-0.48%) |
18.93 |
18.84 - 19.01 |
0.6264 times |
Thu 26 June 2025 |
18.93 (0.58%) |
18.85 |
18.83 - 18.99 |
0.8874 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.33 and 19.85 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 19.2 | | Weekly Target 3 | 19.453333333333 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.46 (0.93%) |
19.28 |
19.19 - 19.71 |
0.8469 times |
Thu 03 July 2025 |
19.28 (2.34%) |
18.84 |
18.74 - 19.34 |
1.441 times |
Fri 27 June 2025 |
18.84 (0.37%) |
18.82 |
18.65 - 19.01 |
0.926 times |
Fri 20 June 2025 |
18.77 (-1.16%) |
18.83 |
18.62 - 19.03 |
0.7423 times |
Fri 13 June 2025 |
18.99 (0.11%) |
18.96 |
18.76 - 19.25 |
1.1299 times |
Fri 06 June 2025 |
18.97 (0%) |
18.93 |
18.80 - 19.14 |
0.753 times |
Fri 30 May 2025 |
18.97 (0.8%) |
18.91 |
18.80 - 19.06 |
1.2674 times |
Fri 23 May 2025 |
18.82 (-1.47%) |
19.05 |
18.74 - 19.28 |
1.0494 times |
Fri 16 May 2025 |
19.10 (-0.68%) |
19.31 |
18.94 - 19.50 |
1.0977 times |
Fri 09 May 2025 |
19.23 (-0.52%) |
19.32 |
19.16 - 19.50 |
0.7463 times |
Fri 02 May 2025 |
19.33 (2.55%) |
18.87 |
18.83 - 19.58 |
1.5188 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.1 and 20.07 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.303333333333 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20.27 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.46 (3.79%) |
18.77 |
18.74 - 19.71 |
0.2993 times |
Mon 30 June 2025 |
18.75 (-1.16%) |
18.93 |
18.62 - 19.25 |
0.8314 times |
Fri 30 May 2025 |
18.97 (-0.16%) |
19.13 |
18.74 - 19.58 |
0.9073 times |
Wed 30 April 2025 |
19.00 (-1.81%) |
19.35 |
17.99 - 19.41 |
1.2639 times |
Mon 31 March 2025 |
19.35 (-4.26%) |
20.22 |
19.23 - 20.67 |
1.0035 times |
Fri 28 February 2025 |
20.21 (-0.93%) |
20.33 |
19.80 - 20.50 |
0.5221 times |
Fri 31 January 2025 |
20.40 (5.48%) |
19.34 |
18.59 - 20.90 |
1.877 times |
Tue 31 December 2024 |
19.34 (-6.52%) |
20.93 |
18.75 - 20.95 |
1.7528 times |
Tue 26 November 2024 |
20.69 (-3.09%) |
21.40 |
20.41 - 21.94 |
0.6917 times |
Thu 31 October 2024 |
21.35 (-6.11%) |
22.80 |
21.24 - 22.84 |
0.8509 times |
Mon 30 September 2024 |
22.74 (6.06%) |
21.50 |
21.50 - 23.38 |
0.7239 times |
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.18 | | 20 day DMA | 19.08 | | 35 day DMA | 19.03 | | 50 day DMA | 19.08 | | 100 day DMA | 19.23 | | 150 day DMA | 19.5 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.46 | 19.36 | | 12 day EMA | 19.27 | 19.24 | 19.16 | | 20 day EMA | 19.18 | 19.15 | 19.09 | | 35 day EMA | 19.11 | 19.09 | 19.06 | | 50 day EMA | 19.09 | 19.07 | 19.05 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.45 | 19.35 | | 12 day SMA | 19.18 | 19.13 | 19.06 | | 20 day SMA | 19.08 | 19.06 | 19.03 | | 35 day SMA | 19.03 | 19.02 | 19.01 | | 50 day SMA | 19.08 | 19.07 | 19.05 | | 100 day SMA | 19.23 | 19.24 | 19.25 | | 150 day SMA | 19.5 | 19.51 | 19.51 | | 200 day SMA | 20.07 | 20.09 | 20.11 |
|
|
