Login or Join
HomepageCitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.19 and 18.48
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.423333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.71 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.34 (-0.54%) | 18.44 | 18.32 - 18.61 | 0.5601 times | Thu 27 August 2026 | 18.44 (0.38%) | 18.41 | 18.10 - 18.48 | 3.2639 times | Wed 26 August 2026 | 18.37 (0.05%) | 18.25 | 18.14 - 18.41 | 0.5 times | Tue 25 August 2026 | 18.36 (1.16%) | 18.25 | 18.13 - 18.41 | 0.7189 times | Mon 24 August 2026 | 18.15 (0.61%) | 18.00 | 18.00 - 18.26 | 1.2704 times | Fri 21 August 2026 | 18.04 (-0.88%) | 18.10 | 17.91 - 18.15 | 0.6223 times | Thu 20 August 2026 | 18.20 (1.34%) | 17.93 | 17.70 - 18.23 | 0.8648 times | Wed 19 August 2026 | 17.96 (1.24%) | 17.80 | 17.71 - 17.98 | 0.7232 times | Tue 18 August 2026 | 17.74 (-0.34%) | 17.80 | 17.63 - 18.12 | 0.7361 times | Mon 17 August 2026 | 17.80 (-0.73%) | 17.98 | 17.80 - 18.05 | 0.7403 times | Fri 14 August 2026 | 17.93 (0.17%) | 17.90 | 17.85 - 17.99 | 0.7983 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.17 and 18.78
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.34 (1.66%) | 18.00 | 18.00 - 18.61 | 1.3884 times | Fri 21 August 2026 | 18.04 (0.61%) | 17.98 | 17.63 - 18.23 | 0.8108 times | Fri 14 August 2026 | 17.93 (-1.38%) | 18.06 | 17.85 - 18.21 | 0.7088 times | Fri 07 August 2026 | 18.18 (-0.33%) | 18.26 | 18.06 - 18.40 | 0.8664 times | Fri 31 July 2026 | 18.24 (0.5%) | 18.30 | 18.07 - 18.44 | 1.059 times | Fri 24 July 2026 | 18.15 (0%) | 18.25 | 18.15 - 18.34 | 0.1661 times | Fri 24 July 2026 | 18.15 (-2.16%) | 18.56 | 18.15 - 18.60 | 1.5257 times | Fri 17 July 2026 | 18.55 (0.49%) | 18.24 | 18.21 - 18.73 | 1.6187 times | Tue 07 July 2026 | 18.46 (0.33%) | 18.47 | 18.40 - 18.50 | 0.378 times | Thu 02 July 2026 | 18.40 (2.28%) | 18.07 | 17.90 - 18.40 | 1.4781 times | Fri 26 June 2026 | 17.99 (0.39%) | 17.90 | 17.68 - 18.07 | 1.5257 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.99 and 18.97
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.34 (0.55%) | 18.26 | 17.63 - 18.61 | 0.8646 times | Fri 31 July 2026 | 18.24 (-0.22%) | 18.23 | 18.07 - 18.73 | 1.1475 times | Tue 30 June 2026 | 18.28 (-1.19%) | 18.45 | 17.68 - 18.55 | 1.8081 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.791 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.6335 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.6732 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.7247 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.0918 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.5298 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.7359 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.7194 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.3 | 18.23 |
| 12 day EMA | 18.2 | 18.18 | 18.13 |
| 20 day EMA | 18.19 | 18.17 | 18.14 |
| 35 day EMA | 18.17 | 18.16 | 18.14 |
| 50 day EMA | 18.22 | 18.21 | 18.2 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.27 | 18.22 |
| 12 day SMA | 18.1 | 18.07 | 18.04 |
| 20 day SMA | 18.12 | 18.12 | 18.11 |
| 35 day SMA | 18.22 | 18.22 | 18.23 |
| 50 day SMA | 18.2 | 18.2 | 18.2 |
| 100 day SMA | 18.52 | 18.52 | 18.52 |
| 150 day SMA | 18.89 | 18.9 | 18.91 |
| 200 day SMA | 19.02 | 19.02 | 19.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.