Login or Join
HomepageCitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.41 and 18.54
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.513333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.64 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.47 (-0.7%) | 18.60 | 18.47 - 18.60 | 0.5864 times | Wed 15 July 2026 | 18.60 (0.76%) | 18.50 | 18.46 - 18.73 | 1.8259 times | Tue 14 July 2026 | 18.46 (0.16%) | 18.35 | 18.22 - 18.55 | 0.4735 times | Mon 13 July 2026 | 18.43 (-0.16%) | 18.24 | 18.21 - 18.58 | 1.4191 times | Tue 07 July 2026 | 18.46 (-0.11%) | 18.50 | 18.40 - 18.50 | 0.5763 times | Mon 06 July 2026 | 18.48 (0.43%) | 18.47 | 18.41 - 18.50 | 0.5836 times | Thu 02 July 2026 | 18.40 (0.49%) | 18.32 | 18.17 - 18.40 | 0.2882 times | Wed 01 July 2026 | 18.31 (0.16%) | 18.23 | 18.15 - 18.33 | 0.5155 times | Tue 30 June 2026 | 18.28 (0.33%) | 18.27 | 18.15 - 18.32 | 2.9033 times | Mon 29 June 2026 | 18.22 (1.28%) | 18.07 | 17.90 - 18.28 | 0.8283 times | Fri 26 June 2026 | 17.99 (0.06%) | 17.95 | 17.88 - 18.03 | 0.6458 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.34 and 18.86
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.47 (0.05%) | 18.24 | 18.21 - 18.73 | 1.1146 times | Tue 07 July 2026 | 18.46 (0.33%) | 18.47 | 18.40 - 18.50 | 0.3003 times | Thu 02 July 2026 | 18.40 (2.28%) | 18.07 | 17.90 - 18.40 | 1.1742 times | Fri 26 June 2026 | 17.99 (0.39%) | 17.90 | 17.68 - 18.07 | 1.212 times | Thu 18 June 2026 | 17.92 (-1.27%) | 18.20 | 17.89 - 18.33 | 2.2096 times | Fri 12 June 2026 | 18.15 (0.39%) | 18.12 | 17.99 - 18.22 | 1.0306 times | Fri 05 June 2026 | 18.08 (-2.27%) | 18.45 | 18.08 - 18.55 | 0.8525 times | Fri 29 May 2026 | 18.50 (-0.32%) | 18.60 | 18.44 - 18.77 | 0.7704 times | Fri 22 May 2026 | 18.56 (-2.32%) | 18.99 | 18.42 - 19.07 | 0.9312 times | Fri 15 May 2026 | 19.00 (-1.25%) | 19.25 | 19.00 - 19.25 | 0.4045 times | Fri 08 May 2026 | 19.24 (-0.31%) | 19.25 | 19.18 - 19.44 | 0.277 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.31 and 18.89
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.47 (1.04%) | 18.23 | 18.15 - 18.73 | 0.51 times | Tue 30 June 2026 | 18.28 (-1.19%) | 18.45 | 17.68 - 18.55 | 1.9707 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.862 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.6904 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.7337 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.7898 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.1899 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.6673 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8021 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.784 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.8589 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.47 | 18.41 |
| 12 day EMA | 18.38 | 18.36 | 18.32 |
| 20 day EMA | 18.34 | 18.33 | 18.3 |
| 35 day EMA | 18.44 | 18.44 | 18.43 |
| 50 day EMA | 18.58 | 18.58 | 18.58 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.49 | 18.45 |
| 12 day SMA | 18.34 | 18.3 | 18.23 |
| 20 day SMA | 18.22 | 18.2 | 18.17 |
| 35 day SMA | 18.27 | 18.27 | 18.28 |
| 50 day SMA | 18.52 | 18.54 | 18.55 |
| 100 day SMA | 18.96 | 18.98 | 18.99 |
| 150 day SMA | 19.15 | 19.16 | 19.16 |
| 200 day SMA | 19.37 | 19.39 | 19.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.