CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 20.16 and 20.3

Daily Target 120.05
Daily Target 220.12
Daily Target 320.186666666667
Daily Target 420.26
Daily Target 520.33

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 20 February 2026 20.20 (0.35%) 20.16 20.11 - 20.25 1.0781 times
Thu 19 February 2026 20.13 (0.2%) 20.06 20.03 - 20.18 0.4912 times
Wed 18 February 2026 20.09 (0%) 20.09 20.01 - 20.23 0.9219 times
Tue 17 February 2026 20.09 (0.85%) 19.97 19.88 - 20.09 1.1292 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.6858 times
Fri 13 February 2026 19.92 (0.56%) 19.85 19.85 - 20.00 0.6858 times
Thu 12 February 2026 19.81 (0.05%) 19.80 19.80 - 19.94 1.1994 times
Wed 11 February 2026 19.80 (-0.3%) 19.89 19.77 - 19.93 0.7624 times
Tue 10 February 2026 19.86 (0.61%) 19.69 19.69 - 19.89 0.8676 times
Mon 09 February 2026 19.74 (0.41%) 19.70 19.53 - 19.83 2.1786 times
Fri 06 February 2026 19.66 (0.98%) 19.59 19.43 - 19.67 1.0494 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 20.04 and 20.41

Weekly Target 119.74
Weekly Target 219.97
Weekly Target 320.11
Weekly Target 420.34
Weekly Target 520.48

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 20 February 2026 20.20 (1.41%) 19.97 19.88 - 20.25 0.6618 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.1254 times
Fri 13 February 2026 19.92 (1.32%) 19.70 19.53 - 20.00 1.0408 times
Fri 06 February 2026 19.66 (-0.41%) 19.85 19.33 - 19.86 0.9778 times
Fri 30 January 2026 19.74 (-0.4%) 19.85 19.72 - 20.00 1.3189 times
Fri 23 January 2026 19.82 (0.66%) 19.66 19.40 - 19.87 1.1469 times
Fri 16 January 2026 19.69 (1.03%) 19.45 19.40 - 19.79 1.3883 times
Fri 09 January 2026 19.49 (0.62%) 19.42 19.25 - 19.51 1.7795 times
Fri 02 January 2026 19.37 (1.36%) 19.18 19.02 - 19.41 1.1317 times
Mon 29 December 2025 19.11 (-0.31%) 19.18 19.08 - 19.18 0.4291 times
Fri 26 December 2025 19.17 (-1.74%) 19.26 19.04 - 19.26 1.5754 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.77 and 20.69

Monthly Target 119.01
Monthly Target 219.6
Monthly Target 319.926666666667
Monthly Target 420.52
Monthly Target 520.85

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 20 February 2026 20.20 (2.33%) 19.85 19.33 - 20.25 0.5829 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2235 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.7144 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8247 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8062 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.8831 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4238 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9192 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7757 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8464 times
Wed 30 April 2025 19.00 (-1.81%) 19.35 17.99 - 19.41 1.1791 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.89
20 day DMA 19.84
35 day DMA 19.71
50 day DMA 19.6
100 day DMA 19.75
150 day DMA 19.92
200 day DMA 19.71

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0319.98
12 day EMA19.9519.9119.87
20 day EMA19.8519.8119.78
35 day EMA19.7419.7119.69
50 day EMA19.6219.619.58

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.0319.97
12 day SMA19.8919.8219.78
20 day SMA19.8419.8219.8
35 day SMA19.7119.6819.65
50 day SMA19.619.5819.56
100 day SMA19.7519.7519.76
150 day SMA19.9219.9219.91
200 day SMA19.7119.7119.7
Back to top | Use Dark Theme