CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.87 and 20.15 | Daily Target 1 | 19.82 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.103333333333 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.38 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.01 (-1.57%) |
20.26 |
20.01 - 20.29 |
3.0114 times |
Thu 28 August 2025 |
20.33 (0%) |
20.39 |
20.21 - 20.39 |
1.8464 times |
Wed 27 August 2025 |
20.33 (0.25%) |
20.17 |
20.12 - 20.34 |
0.8669 times |
Tue 26 August 2025 |
20.28 (0.3%) |
20.28 |
20.07 - 20.37 |
1.4251 times |
Mon 25 August 2025 |
20.22 (-0.15%) |
20.27 |
20.14 - 20.41 |
0.4404 times |
Fri 22 August 2025 |
20.25 (1.5%) |
19.95 |
19.95 - 20.25 |
0.4802 times |
Thu 21 August 2025 |
19.95 (0%) |
19.99 |
19.94 - 20.00 |
0.4837 times |
Wed 20 August 2025 |
19.95 (0.25%) |
19.93 |
19.89 - 20.01 |
0.7264 times |
Tue 19 August 2025 |
19.90 (-0.25%) |
19.97 |
19.90 - 20.12 |
0.4144 times |
Mon 18 August 2025 |
19.95 (0.5%) |
19.88 |
19.79 - 19.98 |
0.3051 times |
Fri 15 August 2025 |
19.85 (-0.45%) |
19.94 |
19.85 - 20.02 |
0.4508 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.81 and 20.21 | Weekly Target 1 | 19.74 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 20.143333333333 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.01 (-1.19%) |
20.27 |
20.01 - 20.41 |
2.179 times |
Fri 22 August 2025 |
20.25 (2.02%) |
19.88 |
19.79 - 20.25 |
0.6918 times |
Fri 15 August 2025 |
19.85 (-0.45%) |
19.87 |
19.85 - 20.14 |
0.6883 times |
Fri 08 August 2025 |
19.94 (-0.99%) |
20.32 |
19.82 - 20.43 |
1.2776 times |
Fri 01 August 2025 |
20.14 (2.65%) |
19.54 |
19.42 - 20.27 |
1.1233 times |
Fri 25 July 2025 |
19.62 (0.67%) |
19.49 |
19.33 - 19.72 |
0.6316 times |
Fri 18 July 2025 |
19.49 (0.15%) |
19.40 |
19.09 - 19.74 |
1.0227 times |
Fri 11 July 2025 |
19.46 (0.93%) |
19.28 |
19.19 - 19.71 |
0.6286 times |
Thu 03 July 2025 |
19.28 (2.34%) |
18.84 |
18.74 - 19.34 |
1.0696 times |
Fri 27 June 2025 |
18.84 (0.37%) |
18.82 |
18.65 - 19.01 |
0.6873 times |
Fri 20 June 2025 |
18.77 (-1.16%) |
18.83 |
18.62 - 19.03 |
0.551 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.9 and 20.54 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 20.076666666667 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.01 (-0.2%) |
20.00 |
19.79 - 20.43 |
1.168 times |
Thu 31 July 2025 |
20.05 (6.93%) |
18.77 |
18.74 - 20.21 |
0.8848 times |
Mon 30 June 2025 |
18.75 (-1.16%) |
18.93 |
18.62 - 19.25 |
0.7467 times |
Fri 30 May 2025 |
18.97 (-0.16%) |
19.13 |
18.74 - 19.58 |
0.8148 times |
Wed 30 April 2025 |
19.00 (-1.81%) |
19.35 |
17.99 - 19.41 |
1.135 times |
Mon 31 March 2025 |
19.35 (-4.26%) |
20.22 |
19.23 - 20.67 |
0.9011 times |
Fri 28 February 2025 |
20.21 (-0.93%) |
20.33 |
19.80 - 20.50 |
0.4689 times |
Fri 31 January 2025 |
20.40 (5.48%) |
19.34 |
18.59 - 20.90 |
1.6856 times |
Tue 31 December 2024 |
19.34 (-6.52%) |
20.93 |
18.75 - 20.95 |
1.574 times |
Tue 26 November 2024 |
20.69 (-3.09%) |
21.40 |
20.41 - 21.94 |
0.6212 times |
Thu 31 October 2024 |
21.35 (-6.11%) |
22.80 |
21.24 - 22.84 |
0.7641 times |
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.08 | | 20 day DMA | 20.06 | | 35 day DMA | 19.83 | | 50 day DMA | 19.6 | | 100 day DMA | 19.24 | | 150 day DMA | 19.49 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.26 | 20.22 | | 12 day EMA | 20.11 | 20.13 | 20.09 | | 20 day EMA | 20.02 | 20.02 | 19.99 | | 35 day EMA | 19.83 | 19.82 | 19.79 | | 50 day EMA | 19.62 | 19.6 | 19.57 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.28 | 20.21 | | 12 day SMA | 20.08 | 20.09 | 20.06 | | 20 day SMA | 20.06 | 20.06 | 20.03 | | 35 day SMA | 19.83 | 19.82 | 19.8 | | 50 day SMA | 19.6 | 19.58 | 19.55 | | 100 day SMA | 19.24 | 19.22 | 19.2 | | 150 day SMA | 19.49 | 19.49 | 19.49 | | 200 day SMA | 19.68 | 19.69 | 19.69 |
|
|
