CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG-E are 20.14 and 20.33 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.18 | | Daily Target 3 | 20.28 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.47 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.27 (0.05%) |
20.30 |
20.19 - 20.38 |
1.0923 times |
Thu 23 October 2025 |
20.26 (0%) |
20.26 |
20.18 - 20.30 |
0.808 times |
Wed 22 October 2025 |
20.26 (-0.3%) |
20.27 |
20.16 - 20.30 |
1.3416 times |
Tue 21 October 2025 |
20.32 (0.54%) |
20.20 |
20.20 - 20.39 |
0.6534 times |
Mon 20 October 2025 |
20.21 (0.4%) |
20.18 |
20.16 - 20.27 |
0.9676 times |
Fri 17 October 2025 |
20.13 (-0.4%) |
20.30 |
20.03 - 20.35 |
1.1022 times |
Thu 16 October 2025 |
20.21 (-1.13%) |
20.40 |
20.15 - 20.56 |
1.5012 times |
Wed 15 October 2025 |
20.44 (0.69%) |
20.45 |
20.33 - 20.50 |
0.7581 times |
Tue 14 October 2025 |
20.30 (-0.54%) |
20.41 |
20.30 - 20.50 |
1.0524 times |
Mon 13 October 2025 |
20.41 (-0.05%) |
20.47 |
20.38 - 20.56 |
0.7232 times |
Fri 10 October 2025 |
20.42 (-0.87%) |
20.60 |
20.30 - 20.82 |
1.7955 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG-E are 20.22 and 20.45 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.273333333333 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.5 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.27 (0.7%) |
20.18 |
20.16 - 20.39 |
0.5453 times |
Fri 17 October 2025 |
20.13 (-1.42%) |
20.47 |
20.03 - 20.56 |
0.576 times |
Fri 10 October 2025 |
20.42 (-2.25%) |
20.96 |
20.30 - 20.96 |
0.9379 times |
Fri 03 October 2025 |
20.89 (0.97%) |
20.65 |
20.45 - 20.95 |
0.7902 times |
Fri 26 September 2025 |
20.69 (-2.5%) |
21.14 |
20.58 - 21.16 |
0.6459 times |
Fri 19 September 2025 |
21.22 (1.39%) |
21.04 |
20.86 - 21.70 |
1.3327 times |
Fri 12 September 2025 |
20.93 (2.35%) |
20.45 |
20.45 - 21.09 |
1.0609 times |
Fri 05 September 2025 |
20.45 (2.2%) |
19.90 |
19.83 - 20.50 |
0.6912 times |
Fri 29 August 2025 |
20.01 (0%) |
20.26 |
20.01 - 20.29 |
0.9714 times |
Fri 29 August 2025 |
20.01 (-1.19%) |
20.27 |
20.01 - 20.41 |
2.4484 times |
Fri 22 August 2025 |
20.25 (2.02%) |
19.88 |
19.79 - 20.25 |
0.7774 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.69 and 20.62 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 19.88 | | Monthly Target 3 | 20.42 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 21.35 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.27 (-2.45%) |
20.78 |
20.03 - 20.96 |
0.5565 times |
Tue 30 September 2025 |
20.78 (3.85%) |
19.90 |
19.83 - 21.70 |
0.9063 times |
Fri 29 August 2025 |
20.01 (-0.2%) |
20.00 |
19.79 - 20.43 |
1.4612 times |
Thu 31 July 2025 |
20.05 (6.93%) |
18.77 |
18.74 - 20.21 |
0.9434 times |
Mon 30 June 2025 |
18.75 (-1.16%) |
18.93 |
18.62 - 19.25 |
0.7961 times |
Fri 30 May 2025 |
18.97 (-0.16%) |
19.13 |
18.74 - 19.58 |
0.8687 times |
Wed 30 April 2025 |
19.00 (-1.81%) |
19.35 |
17.99 - 19.41 |
1.2101 times |
Mon 31 March 2025 |
19.35 (-4.26%) |
20.22 |
19.23 - 20.67 |
0.9608 times |
Fri 28 February 2025 |
20.21 (-0.93%) |
20.33 |
19.80 - 20.50 |
0.4999 times |
Fri 31 January 2025 |
20.40 (5.48%) |
19.34 |
18.59 - 20.90 |
1.7971 times |
Tue 31 December 2024 |
19.34 (-6.52%) |
20.93 |
18.75 - 20.95 |
1.6782 times |
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.32 | | 20 day DMA | 20.51 | | 35 day DMA | 20.72 | | 50 day DMA | 20.53 | | 100 day DMA | 19.94 | | 150 day DMA | 19.61 | | 200 day DMA | 19.72 | EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.27 | 20.27 | 20.28 | | 12 day EMA | 20.35 | 20.37 | 20.39 | | 20 day EMA | 20.46 | 20.48 | 20.5 | | 35 day EMA | 20.44 | 20.45 | 20.46 | | 50 day EMA | 20.45 | 20.46 | 20.47 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.24 | 20.23 | | 12 day SMA | 20.32 | 20.36 | 20.4 | | 20 day SMA | 20.51 | 20.53 | 20.56 | | 35 day SMA | 20.72 | 20.72 | 20.71 | | 50 day SMA | 20.53 | 20.52 | 20.52 | | 100 day SMA | 19.94 | 19.93 | 19.92 | | 150 day SMA | 19.61 | 19.61 | 19.61 | | 200 day SMA | 19.72 | 19.72 | 19.72 |
|
|
