BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp Strong Daily Stock price targets for BrunswickCorp BC-A are 23.75 and 24.17 | Daily Target 1 | 23.66 | | Daily Target 2 | 23.84 | | Daily Target 3 | 24.08 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.5 |
Daily price and volume Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.02 (-1.15%) |
24.30 |
23.90 - 24.32 |
1.3257 times |
Wed 22 May 2024 |
24.30 (0.54%) |
24.14 |
24.11 - 24.31 |
2.1336 times |
Tue 21 May 2024 |
24.17 (-1.39%) |
24.69 |
24.11 - 24.70 |
2.3925 times |
Mon 20 May 2024 |
24.51 (-0.53%) |
24.62 |
24.50 - 24.64 |
0.4375 times |
Fri 17 May 2024 |
24.64 (0.04%) |
24.77 |
24.55 - 24.80 |
0.3228 times |
Thu 16 May 2024 |
24.63 (-0.93%) |
24.91 |
24.63 - 24.91 |
0.3681 times |
Wed 15 May 2024 |
24.86 (1.39%) |
24.77 |
24.68 - 24.88 |
0.9379 times |
Tue 14 May 2024 |
24.52 (-0.45%) |
24.52 |
24.52 - 24.70 |
0.9114 times |
Mon 13 May 2024 |
24.63 (0.45%) |
24.52 |
24.52 - 24.69 |
0.29 times |
Fri 10 May 2024 |
24.52 (0.08%) |
24.77 |
24.52 - 24.86 |
0.8804 times |
Thu 09 May 2024 |
24.50 (-0.41%) |
24.78 |
24.50 - 24.78 |
1.7504 times |
Weekly price and charts BrunswickCorp Strong weekly Stock price targets for BrunswickCorp BC-A are 23.56 and 24.36 | Weekly Target 1 | 23.41 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.02 (-2.52%) |
24.62 |
23.90 - 24.70 |
1.1461 times |
Fri 17 May 2024 |
24.64 (0.49%) |
24.52 |
24.52 - 24.91 |
0.5157 times |
Fri 10 May 2024 |
24.52 (-0.73%) |
24.57 |
24.50 - 24.89 |
1.0041 times |
Fri 03 May 2024 |
24.70 (1.9%) |
24.39 |
24.18 - 24.72 |
0.5851 times |
Fri 26 April 2024 |
24.24 (0.83%) |
24.09 |
23.99 - 24.54 |
0.67 times |
Fri 19 April 2024 |
24.04 (-0.21%) |
24.10 |
23.63 - 24.28 |
1.0588 times |
Fri 12 April 2024 |
24.09 (-2.75%) |
24.77 |
23.91 - 24.97 |
1.155 times |
Fri 05 April 2024 |
24.77 (-0.44%) |
24.99 |
24.70 - 25.14 |
1.0135 times |
Thu 28 March 2024 |
24.88 (-2.35%) |
25.31 |
24.88 - 25.92 |
2.4158 times |
Fri 22 March 2024 |
25.48 (1.07%) |
25.18 |
25.00 - 25.50 |
0.436 times |
Fri 15 March 2024 |
25.21 (-0.08%) |
25.30 |
24.98 - 25.33 |
0.4284 times |
Monthly price and charts BrunswickCorp Strong monthly Stock price targets for BrunswickCorp BC-A are 23.46 and 24.47 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 24.276666666667 | | Monthly Target 4 | 24.65 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.02 (-1.48%) |
24.27 |
23.90 - 24.91 |
0.7956 times |
Tue 30 April 2024 |
24.38 (-2.01%) |
24.99 |
23.63 - 25.14 |
1.0943 times |
Thu 28 March 2024 |
24.88 (-2.77%) |
25.42 |
24.88 - 25.92 |
1.1621 times |
Thu 29 February 2024 |
25.59 (1.79%) |
25.21 |
24.37 - 25.86 |
0.9022 times |
Wed 31 January 2024 |
25.14 (0.76%) |
24.75 |
24.51 - 25.36 |
0.8303 times |
Fri 29 December 2023 |
24.95 (0.69%) |
24.78 |
23.92 - 25.10 |
1.5978 times |
Thu 30 November 2023 |
24.78 (11.42%) |
22.31 |
22.31 - 24.80 |
0.9418 times |
Tue 31 October 2023 |
22.24 (-9.96%) |
24.50 |
22.09 - 24.63 |
1.0063 times |
Fri 29 September 2023 |
24.70 (-0.2%) |
24.68 |
23.89 - 25.08 |
0.7954 times |
Thu 31 August 2023 |
24.75 (-1.08%) |
25.00 |
24.01 - 25.11 |
0.8742 times |
Mon 31 July 2023 |
25.02 (-2.27%) |
25.43 |
24.65 - 25.59 |
0.474 times |
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 24.49 | | 20 day DMA | 24.49 | | 35 day DMA | 24.37 | | 50 day DMA | 24.63 | | 100 day DMA | 24.75 | | 150 day DMA | 24.52 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.41 | 24.46 | | 12 day EMA | 24.42 | 24.49 | 24.53 | | 20 day EMA | 24.45 | 24.5 | 24.52 | | 35 day EMA | 24.57 | 24.6 | 24.62 | | 50 day EMA | 24.64 | 24.67 | 24.69 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.45 | 24.56 | | 12 day SMA | 24.49 | 24.56 | 24.61 | | 20 day SMA | 24.49 | 24.5 | 24.51 | | 35 day SMA | 24.37 | 24.4 | 24.41 | | 50 day SMA | 24.63 | 24.65 | 24.67 | | 100 day SMA | 24.75 | 24.76 | 24.76 | | 150 day SMA | 24.52 | 24.51 | 24.5 | | 200 day SMA | 24.45 | 24.45 | 24.45 |
|
|
