BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp Strong Daily Stock price targets for BrunswickCorp BC-A are 23.92 and 24.3 | Daily Target 1 | 23.84 | | Daily Target 2 | 24 | | Daily Target 3 | 24.223333333333 | | Daily Target 4 | 24.38 | | Daily Target 5 | 24.6 |
Daily price and volume Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
24.15 (0.37%) |
24.16 |
24.07 - 24.45 |
1.2888 times |
Thu 19 December 2024 |
24.06 (-0.62%) |
24.21 |
24.05 - 24.32 |
0.8811 times |
Wed 18 December 2024 |
24.21 (-2.14%) |
24.70 |
24.21 - 24.80 |
2.6519 times |
Tue 17 December 2024 |
24.74 (0.37%) |
24.78 |
24.65 - 24.78 |
0.9151 times |
Mon 16 December 2024 |
24.65 (0.53%) |
24.50 |
24.50 - 24.83 |
0.8288 times |
Fri 13 December 2024 |
24.52 (0.08%) |
24.78 |
24.50 - 24.78 |
1.2049 times |
Thu 12 December 2024 |
24.50 (-0.33%) |
24.85 |
24.50 - 24.85 |
1.0276 times |
Wed 11 December 2024 |
24.58 (-0.49%) |
24.80 |
24.58 - 24.94 |
0.7974 times |
Tue 10 December 2024 |
24.70 (-0.4%) |
24.70 |
24.70 - 24.70 |
0.0575 times |
Mon 09 December 2024 |
24.80 (0%) |
24.66 |
24.65 - 24.80 |
0.3468 times |
Wed 04 December 2024 |
24.80 (1.31%) |
24.80 |
24.80 - 24.80 |
0.0227 times |
Weekly price and charts BrunswickCorp Strong weekly Stock price targets for BrunswickCorp BC-A are 23.71 and 24.49 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 24.343333333333 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
24.15 (-1.51%) |
24.50 |
24.05 - 24.83 |
1.6521 times |
Fri 13 December 2024 |
24.52 (-1.13%) |
24.66 |
24.50 - 24.94 |
0.8641 times |
Wed 04 December 2024 |
24.80 (1.31%) |
24.51 |
24.45 - 24.80 |
0.0844 times |
Tue 26 November 2024 |
24.48 (-0.41%) |
24.80 |
24.45 - 24.80 |
0.2239 times |
Fri 22 November 2024 |
24.58 (0.94%) |
24.26 |
23.96 - 24.60 |
2.0208 times |
Fri 15 November 2024 |
24.35 (-1.93%) |
24.65 |
24.17 - 24.91 |
1.5398 times |
Fri 08 November 2024 |
24.83 (1.31%) |
24.56 |
24.44 - 24.97 |
1.0739 times |
Fri 01 November 2024 |
24.51 (-1.76%) |
25.07 |
24.40 - 25.14 |
1.9663 times |
Fri 25 October 2024 |
24.95 (-0.28%) |
24.99 |
24.90 - 25.11 |
0.2723 times |
Wed 23 October 2024 |
25.02 (-0.71%) |
25.07 |
24.94 - 25.31 |
0.3025 times |
Fri 18 October 2024 |
25.20 (-0.9%) |
25.24 |
25.04 - 25.42 |
1.5216 times |
Monthly price and charts BrunswickCorp Strong monthly Stock price targets for BrunswickCorp BC-A are 23.66 and 24.55 | Monthly Target 1 | 23.49 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 24.38 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
24.15 (-1.35%) |
24.80 |
24.05 - 24.94 |
0.4046 times |
Tue 26 November 2024 |
24.48 (-0.69%) |
24.65 |
23.96 - 24.97 |
0.8318 times |
Thu 31 October 2024 |
24.65 (-1.04%) |
24.60 |
24.55 - 25.43 |
1.0361 times |
Mon 30 September 2024 |
24.91 (1.55%) |
24.51 |
24.51 - 25.35 |
0.7592 times |
Fri 30 August 2024 |
24.53 (0.41%) |
24.56 |
23.77 - 24.79 |
1.4439 times |
Wed 31 July 2024 |
24.43 (-1.53%) |
24.57 |
24.26 - 25.10 |
1.1707 times |
Fri 28 June 2024 |
24.81 (-1.12%) |
25.00 |
24.77 - 25.43 |
0.7842 times |
Fri 31 May 2024 |
25.09 (2.91%) |
24.27 |
23.90 - 25.25 |
1.3751 times |
Tue 30 April 2024 |
24.38 (-2.01%) |
24.99 |
23.63 - 25.14 |
1.0642 times |
Thu 28 March 2024 |
24.88 (-2.77%) |
25.42 |
24.88 - 25.92 |
1.1302 times |
Thu 29 February 2024 |
25.59 (1.79%) |
25.21 |
24.37 - 25.86 |
0.8774 times |
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value | | 5 day DMA | 24.36 | | 12 day DMA | 24.52 | | 20 day DMA | 24.45 | | 35 day DMA | 24.56 | | 50 day DMA | 24.72 | | 100 day DMA | 24.73 | | 150 day DMA | 24.74 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.35 | 24.5 | | 12 day EMA | 24.42 | 24.47 | 24.54 | | 20 day EMA | 24.48 | 24.51 | 24.56 | | 35 day EMA | 24.59 | 24.62 | 24.65 | | 50 day EMA | 24.7 | 24.72 | 24.75 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.36 | 24.44 | 24.52 | | 12 day SMA | 24.52 | 24.54 | 24.59 | | 20 day SMA | 24.45 | 24.46 | 24.49 | | 35 day SMA | 24.56 | 24.58 | 24.61 | | 50 day SMA | 24.72 | 24.73 | 24.75 | | 100 day SMA | 24.73 | 24.74 | 24.75 | | 150 day SMA | 24.74 | 24.75 | 24.75 | | 200 day SMA | 24.74 | 24.74 | 24.75 |
|
|
