BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp Strong Daily Stock price targets for BrunswickCorp BC-A are 22.93 and 23.07 | Daily Target 1 | 22.91 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.046666666667 | | Daily Target 4 | 23.09 | | Daily Target 5 | 23.19 |
Daily price and volume Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.00 (0.04%) |
23.00 |
23.00 - 23.14 |
0.6167 times |
Wed 16 April 2025 |
22.99 (0%) |
22.91 |
22.85 - 23.13 |
0 times |
Wed 16 April 2025 |
22.99 (0%) |
22.91 |
22.85 - 23.13 |
1.4399 times |
Wed 16 April 2025 |
22.99 (0%) |
22.91 |
22.85 - 23.13 |
0 times |
Wed 16 April 2025 |
22.99 (0.35%) |
22.91 |
22.85 - 23.13 |
0 times |
Tue 15 April 2025 |
22.91 (0.26%) |
23.05 |
22.86 - 23.08 |
2.104 times |
Mon 14 April 2025 |
22.85 (0.44%) |
23.19 |
22.85 - 23.19 |
1.2197 times |
Fri 11 April 2025 |
22.75 (-0.66%) |
22.90 |
22.66 - 22.90 |
1.2502 times |
Thu 10 April 2025 |
22.90 (-1.97%) |
23.29 |
22.88 - 23.43 |
1.5246 times |
Wed 09 April 2025 |
23.36 (2.01%) |
23.10 |
22.79 - 23.65 |
1.8448 times |
Tue 08 April 2025 |
22.90 (1.42%) |
23.04 |
22.72 - 23.31 |
8.721 times |
Weekly price and charts BrunswickCorp Strong weekly Stock price targets for BrunswickCorp BC-A are 22.93 and 23.22 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 22.996666666667 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.00 (0.04%) |
22.91 |
22.85 - 23.14 |
0.1364 times |
Wed 16 April 2025 |
22.99 (0%) |
22.91 |
22.85 - 23.13 |
0.3185 times |
Wed 16 April 2025 |
22.99 (0%) |
22.91 |
22.85 - 23.13 |
0 times |
Wed 16 April 2025 |
22.99 (1.05%) |
23.19 |
22.85 - 23.19 |
0.7353 times |
Fri 11 April 2025 |
22.75 (-2.07%) |
23.00 |
22.58 - 23.65 |
3.2887 times |
Fri 04 April 2025 |
23.23 (-4.91%) |
24.31 |
22.85 - 24.39 |
1.7236 times |
Fri 28 March 2025 |
24.43 (-1.09%) |
24.53 |
24.19 - 24.75 |
0.6611 times |
Fri 21 March 2025 |
24.70 (0.9%) |
24.60 |
24.47 - 24.70 |
0.5633 times |
Fri 14 March 2025 |
24.48 (-0.93%) |
24.84 |
24.46 - 24.84 |
1.5415 times |
Fri 07 March 2025 |
24.71 (-1.32%) |
24.95 |
24.71 - 25.04 |
1.0315 times |
Fri 28 February 2025 |
25.04 (0.16%) |
24.99 |
24.81 - 25.04 |
1.4133 times |
Monthly price and charts BrunswickCorp Strong monthly Stock price targets for BrunswickCorp BC-A are 22.08 and 23.51 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 22.38 | | Monthly Target 3 | 23.196666666667 | | Monthly Target 4 | 23.81 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.00 (-4.76%) |
23.90 |
22.58 - 24.01 |
0.8784 times |
Mon 31 March 2025 |
24.15 (-3.55%) |
24.95 |
24.12 - 25.04 |
0.6709 times |
Fri 28 February 2025 |
25.04 (1.05%) |
24.90 |
24.81 - 25.25 |
0.6041 times |
Fri 31 January 2025 |
24.78 (0.85%) |
24.57 |
23.85 - 25.14 |
1.0036 times |
Tue 31 December 2024 |
24.57 (0.37%) |
24.80 |
24.03 - 24.94 |
1.1985 times |
Tue 26 November 2024 |
24.48 (-0.69%) |
24.65 |
23.96 - 24.97 |
0.8957 times |
Thu 31 October 2024 |
24.65 (-1.04%) |
24.60 |
24.55 - 25.43 |
1.1157 times |
Mon 30 September 2024 |
24.91 (1.55%) |
24.51 |
24.51 - 25.35 |
0.8176 times |
Fri 30 August 2024 |
24.53 (0.41%) |
24.56 |
23.77 - 24.79 |
1.5549 times |
Wed 31 July 2024 |
24.43 (-1.53%) |
24.57 |
24.26 - 25.10 |
1.2606 times |
Fri 28 June 2024 |
24.81 (-1.12%) |
25.00 |
24.77 - 25.43 |
0.8445 times |
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 22.93 | | 20 day DMA | 23.39 | | 35 day DMA | 23.97 | | 50 day DMA | 24.28 | | 100 day DMA | 24.43 | | 150 day DMA | 24.6 | | 200 day DMA | 24.61 | EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.98 | 22.98 | | 12 day EMA | 23.12 | 23.14 | 23.17 | | 20 day EMA | 23.36 | 23.4 | 23.44 | | 35 day EMA | 23.76 | 23.8 | 23.85 | | 50 day EMA | 24.2 | 24.25 | 24.3 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 22.97 | 22.95 | | 12 day SMA | 22.93 | 22.95 | 23.01 | | 20 day SMA | 23.39 | 23.47 | 23.55 | | 35 day SMA | 23.97 | 24.03 | 24.08 | | 50 day SMA | 24.28 | 24.32 | 24.36 | | 100 day SMA | 24.43 | 24.44 | 24.46 | | 150 day SMA | 24.6 | 24.61 | 24.62 | | 200 day SMA | 24.61 | 24.62 | 24.62 |
|
|
