Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 56.1 and 57.43
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 57.106666666667 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 58.44 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.05 (-1.37%) | 57.53 | 56.47 - 57.80 | 1.3027 times | Thu 28 May 2026 | 57.84 (-0.28%) | 57.99 | 57.67 - 58.47 | 1.0272 times | Wed 27 May 2026 | 58.00 (-1.96%) | 59.24 | 57.91 - 59.50 | 1.1767 times | Tue 26 May 2026 | 59.16 (0.92%) | 58.87 | 58.59 - 59.38 | 0.9177 times | Fri 22 May 2026 | 58.62 (-0.15%) | 58.90 | 58.44 - 58.91 | 0.6828 times | Thu 21 May 2026 | 58.71 (0.55%) | 58.24 | 57.95 - 58.94 | 0.8693 times | Wed 20 May 2026 | 58.39 (0.78%) | 58.07 | 57.90 - 58.84 | 1.124 times | Tue 19 May 2026 | 57.94 (-0.69%) | 58.28 | 57.78 - 58.44 | 1.22 times | Mon 18 May 2026 | 58.34 (1.73%) | 57.69 | 57.60 - 58.41 | 0.7345 times | Fri 15 May 2026 | 57.35 (-0.93%) | 58.18 | 57.26 - 58.18 | 0.9451 times | Thu 14 May 2026 | 57.89 (-0.48%) | 58.55 | 57.85 - 58.80 | 0.7566 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.25 and 58.28
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.8889 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.9304 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.1227 times | Fri 08 May 2026 | 58.28 (3.46%) | 56.12 | 56.06 - 59.05 | 0.9087 times | Wed 06 May 2026 | 56.33 (1.9%) | 55.14 | 54.78 - 56.66 | 0.6841 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.0479 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5978 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.6963 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 1.1351 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.988 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.9234 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.92 and 60.64
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.8554 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.8746 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.084 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 0.9762 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9397 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6235 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.111 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3243 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2112 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0022 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.73 |
| 35 day DMA | 57 |
| 50 day DMA | 55.14 |
| 100 day DMA | 55.64 |
| 150 day DMA | 54.05 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 58.24 | 58.44 |
| 12 day EMA | 57.93 | 58.09 | 58.13 |
| 20 day EMA | 57.57 | 57.62 | 57.6 |
| 35 day EMA | 56.57 | 56.54 | 56.46 |
| 50 day EMA | 55.46 | 55.4 | 55.3 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.47 | 58.58 |
| 12 day SMA | 58.12 | 58.23 | 58.3 |
| 20 day SMA | 57.73 | 57.64 | 57.54 |
| 35 day SMA | 57 | 56.9 | 56.76 |
| 50 day SMA | 55.14 | 55.06 | 55.03 |
| 100 day SMA | 55.64 | 55.58 | 55.51 |
| 150 day SMA | 54.05 | 54.03 | 54.01 |
| 200 day SMA | 54.33 | 54.31 | 54.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.