EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 50.23 and 51.73 | Daily Target 1 | 48.99 | | Daily Target 2 | 49.97 | | Daily Target 3 | 50.486666666667 | | Daily Target 4 | 51.47 | | Daily Target 5 | 51.99 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
50.96 (3.28%) |
49.50 |
49.50 - 51.00 |
0.6 times |
Thu 06 November 2025 |
49.34 (-0.6%) |
49.55 |
49.00 - 49.87 |
0.502 times |
Wed 05 November 2025 |
49.64 (0.32%) |
49.78 |
49.27 - 50.14 |
0.7312 times |
Tue 04 November 2025 |
49.48 (0.94%) |
50.18 |
49.32 - 50.34 |
0.8791 times |
Fri 31 October 2025 |
49.02 (0%) |
48.87 |
48.33 - 49.34 |
1.5125 times |
Fri 31 October 2025 |
49.02 (0.1%) |
48.87 |
48.33 - 49.34 |
1.5125 times |
Thu 30 October 2025 |
48.97 (-6.01%) |
51.25 |
48.29 - 51.63 |
1.8118 times |
Wed 29 October 2025 |
52.10 (-0.78%) |
52.25 |
51.32 - 52.25 |
1.033 times |
Tue 28 October 2025 |
52.51 (-1.78%) |
53.34 |
52.33 - 53.38 |
0.6782 times |
Mon 27 October 2025 |
53.46 (-0.61%) |
53.90 |
53.21 - 53.90 |
0.7397 times |
Fri 24 October 2025 |
53.79 (-0.9%) |
54.57 |
53.77 - 54.65 |
0.7647 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 49.98 and 51.98 | Weekly Target 1 | 48.32 | | Weekly Target 2 | 49.64 | | Weekly Target 3 | 50.32 | | Weekly Target 4 | 51.64 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
50.96 (3.96%) |
50.18 |
49.00 - 51.00 |
0.735 times |
Fri 31 October 2025 |
49.02 (0%) |
48.87 |
48.33 - 49.34 |
0.4099 times |
Fri 31 October 2025 |
49.02 (-8.87%) |
53.90 |
48.29 - 53.90 |
1.5649 times |
Fri 24 October 2025 |
53.79 (-1.25%) |
54.79 |
53.77 - 55.48 |
0.9676 times |
Fri 17 October 2025 |
54.47 (-1.11%) |
53.85 |
53.78 - 55.70 |
0.9662 times |
Tue 07 October 2025 |
55.08 (-3.37%) |
57.50 |
54.88 - 57.57 |
0.3873 times |
Fri 03 October 2025 |
57.00 (-0.85%) |
57.75 |
56.95 - 58.57 |
0.7159 times |
Fri 26 September 2025 |
57.49 (1.38%) |
57.00 |
56.08 - 57.56 |
0.9243 times |
Fri 19 September 2025 |
56.71 (-3.01%) |
58.55 |
56.41 - 58.70 |
1.4318 times |
Fri 12 September 2025 |
58.47 (9.78%) |
52.82 |
52.48 - 58.63 |
1.8971 times |
Fri 05 September 2025 |
53.26 (-1.82%) |
53.88 |
52.54 - 54.00 |
0.9724 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 49.98 and 51.98 | Monthly Target 1 | 48.32 | | Monthly Target 2 | 49.64 | | Monthly Target 3 | 50.32 | | Monthly Target 4 | 51.64 | | Monthly Target 5 | 52.32 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
50.96 (3.96%) |
50.18 |
49.00 - 51.00 |
0.1889 times |
Fri 31 October 2025 |
49.02 (-15.5%) |
57.95 |
48.29 - 58.57 |
1.2004 times |
Tue 30 September 2025 |
58.01 (6.93%) |
53.88 |
52.48 - 58.70 |
1.4309 times |
Fri 29 August 2025 |
54.25 (-1.44%) |
54.90 |
52.12 - 55.31 |
1.3087 times |
Thu 31 July 2025 |
55.04 (-5.53%) |
58.05 |
54.94 - 61.24 |
1.0829 times |
Mon 30 June 2025 |
58.26 (4.61%) |
55.47 |
54.94 - 59.31 |
0.9327 times |
Fri 30 May 2025 |
55.69 (12.53%) |
49.45 |
49.06 - 55.92 |
0.8646 times |
Wed 30 April 2025 |
49.49 (-5.93%) |
52.90 |
41.75 - 53.00 |
1.1255 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
0.9698 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
0.8957 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
0.8609 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 49.69 | | 12 day DMA | 51.05 | | 20 day DMA | 52.54 | | 35 day DMA | 54.41 | | 50 day DMA | 54.58 | | 100 day DMA | 55.65 | | 150 day DMA | 54.22 | | 200 day DMA | 53.13 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.11 | 49.69 | 49.86 | | 12 day EMA | 51.01 | 51.02 | 51.33 | | 20 day EMA | 52.05 | 52.16 | 52.46 | | 35 day EMA | 53.07 | 53.19 | 53.42 | | 50 day EMA | 54.04 | 54.17 | 54.37 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.69 | 49.3 | 49.23 | | 12 day SMA | 51.05 | 51.35 | 51.78 | | 20 day SMA | 52.54 | 52.75 | 53.04 | | 35 day SMA | 54.41 | 54.57 | 54.83 | | 50 day SMA | 54.58 | 54.64 | 54.73 | | 100 day SMA | 55.65 | 55.71 | 55.79 | | 150 day SMA | 54.22 | 54.22 | 54.24 | | 200 day SMA | 53.13 | 53.11 | 53.1 |
|
|
