Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 58.38 and 58.94
| Daily Target 1 | 58.27 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 58.83 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.39 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.71 (-1.41%) | 59.05 | 58.61 - 59.17 | 1.2821 times | Fri 28 August 2026 | 59.55 (-0.1%) | 59.83 | 59.18 - 60.10 | 0.7005 times | Thu 27 August 2026 | 59.61 (-0.65%) | 59.82 | 59.31 - 59.82 | 0.7823 times | Wed 26 August 2026 | 60.00 (-0.55%) | 60.48 | 59.92 - 60.91 | 0.8115 times | Tue 25 August 2026 | 60.33 (-0.38%) | 60.61 | 60.31 - 60.98 | 1.2707 times | Mon 24 August 2026 | 60.56 (0.35%) | 60.56 | 60.18 - 61.09 | 1.3316 times | Fri 21 August 2026 | 60.35 (-1.42%) | 61.30 | 60.30 - 61.41 | 0.8021 times | Thu 20 August 2026 | 61.22 (0.99%) | 61.33 | 60.87 - 61.55 | 1.0102 times | Wed 19 August 2026 | 60.62 (0.41%) | 60.96 | 60.01 - 61.00 | 0.9073 times | Tue 18 August 2026 | 60.37 (-0.21%) | 60.78 | 60.30 - 61.28 | 1.1017 times | Mon 17 August 2026 | 60.50 (-1.22%) | 61.00 | 59.83 - 61.00 | 0.8974 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 58.38 and 58.94
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 58.83 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.71 (-1.41%) | 59.05 | 58.61 - 59.17 | 0.3293 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 1.2579 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 1.2121 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.4113 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.4524 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.3328 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.2382 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 1.0398 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.1253 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.6008 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.8775 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 56.68 and 60.65
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 1.0394 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8815 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9078 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9655 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9872 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2236 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1287 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1019 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0607 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7038 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.254 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.61 |
| 35 day DMA | 61.46 |
| 50 day DMA | 60.78 |
| 100 day DMA | 59.02 |
| 150 day DMA | 57.78 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.93 | 60.12 |
| 12 day EMA | 60.12 | 60.38 | 60.53 |
| 20 day EMA | 60.48 | 60.67 | 60.79 |
| 35 day EMA | 60.44 | 60.54 | 60.6 |
| 50 day EMA | 60.45 | 60.52 | 60.56 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 60.01 | 60.17 |
| 12 day SMA | 60.26 | 60.51 | 60.66 |
| 20 day SMA | 60.61 | 60.74 | 60.86 |
| 35 day SMA | 61.46 | 61.49 | 61.49 |
| 50 day SMA | 60.78 | 60.77 | 60.73 |
| 100 day SMA | 59.02 | 58.97 | 58.91 |
| 150 day SMA | 57.78 | 57.73 | 57.68 |
| 200 day SMA | 56.26 | 56.22 | 56.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.