Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 55 and 56.17
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.966666666667 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.14 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.59 (-1.52%) | 56.34 | 55.57 - 56.74 | 1.0493 times | Fri 02 October 2026 | 56.45 (1.73%) | 55.78 | 55.31 - 56.91 | 1.1153 times | Thu 01 October 2026 | 55.49 (-1.14%) | 56.00 | 55.00 - 56.02 | 1.0625 times | Wed 30 September 2026 | 56.13 (-1.85%) | 56.93 | 56.06 - 57.00 | 0.9967 times | Tue 29 September 2026 | 57.19 (0.37%) | 56.80 | 56.68 - 57.46 | 0.8552 times | Mon 28 September 2026 | 56.98 (0.26%) | 56.80 | 56.34 - 57.19 | 1.0538 times | Fri 25 September 2026 | 56.83 (0.04%) | 56.70 | 56.10 - 57.04 | 0.9218 times | Thu 24 September 2026 | 56.81 (-0.19%) | 57.04 | 56.26 - 57.17 | 0.7601 times | Wed 23 September 2026 | 56.92 (-1.59%) | 57.58 | 56.79 - 57.66 | 1.1712 times | Tue 22 September 2026 | 57.84 (0.71%) | 57.49 | 57.30 - 58.10 | 1.0141 times | Mon 21 September 2026 | 57.43 (1.25%) | 56.62 | 56.62 - 57.58 | 1.0073 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55 and 56.17
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.59 (-1.52%) | 56.34 | 55.57 - 56.74 | 0.2109 times | Fri 02 October 2026 | 56.45 (-0.67%) | 56.80 | 55.00 - 57.46 | 1.0217 times | Fri 25 September 2026 | 56.83 (0.19%) | 56.62 | 56.10 - 58.10 | 0.9797 times | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.683 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 1.0719 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 1.0734 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 0.9337 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.8998 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.0477 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.0782 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 0.9894 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.34 and 56.25
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.59 (-0.96%) | 56.00 | 55.00 - 56.91 | 0.1659 times | Wed 30 September 2026 | 56.13 (-4.39%) | 59.18 | 56.06 - 60.85 | 1.3163 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 1.075 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.9117 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9389 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9985 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.021 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2655 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1674 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1396 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.097 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 56.7 |
| 20 day DMA | 57.51 |
| 35 day DMA | 58.61 |
| 50 day DMA | 59.62 |
| 100 day DMA | 59.36 |
| 150 day DMA | 57.86 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.38 | 56.35 |
| 12 day EMA | 56.73 | 56.94 | 57.03 |
| 20 day EMA | 57.38 | 57.57 | 57.69 |
| 35 day EMA | 58.44 | 58.61 | 58.74 |
| 50 day EMA | 59.51 | 59.67 | 59.8 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.45 | 56.52 |
| 12 day SMA | 56.7 | 56.83 | 56.88 |
| 20 day SMA | 57.51 | 57.73 | 57.93 |
| 35 day SMA | 58.61 | 58.77 | 58.92 |
| 50 day SMA | 59.62 | 59.77 | 59.92 |
| 100 day SMA | 59.36 | 59.39 | 59.41 |
| 150 day SMA | 57.86 | 57.88 | 57.91 |
| 200 day SMA | 57.07 | 57.04 | 57.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.