EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 54.02 and 54.57 | Daily Target 1 | 53.58 | | Daily Target 2 | 53.91 | | Daily Target 3 | 54.126666666667 | | Daily Target 4 | 54.46 | | Daily Target 5 | 54.68 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.25 (-0.2%) |
54.05 |
53.79 - 54.34 |
1.1891 times |
Thu 28 August 2025 |
54.36 (-1.07%) |
55.04 |
53.82 - 55.04 |
0.9001 times |
Wed 27 August 2025 |
54.95 (1.57%) |
54.31 |
54.31 - 55.13 |
1.0874 times |
Tue 26 August 2025 |
54.10 (0.41%) |
53.84 |
53.76 - 54.38 |
1.0021 times |
Mon 25 August 2025 |
53.88 (-0.24%) |
53.99 |
53.75 - 54.38 |
0.8805 times |
Fri 22 August 2025 |
54.01 (0.48%) |
54.12 |
53.81 - 54.37 |
0.8076 times |
Thu 21 August 2025 |
53.75 (-0.11%) |
53.59 |
53.39 - 54.10 |
0.7764 times |
Wed 20 August 2025 |
53.81 (0.5%) |
53.75 |
53.63 - 54.27 |
1.1567 times |
Tue 19 August 2025 |
53.54 (1.54%) |
52.54 |
52.54 - 53.63 |
1.0835 times |
Mon 18 August 2025 |
52.73 (0.29%) |
52.54 |
52.28 - 52.87 |
1.1168 times |
Fri 15 August 2025 |
52.58 (-0.89%) |
53.06 |
52.12 - 53.39 |
1.0732 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 54 and 55.38 | Weekly Target 1 | 53 | | Weekly Target 2 | 53.62 | | Weekly Target 3 | 54.376666666667 | | Weekly Target 4 | 55 | | Weekly Target 5 | 55.76 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.25 (0.44%) |
53.99 |
53.75 - 55.13 |
1.1699 times |
Fri 22 August 2025 |
54.01 (2.72%) |
52.54 |
52.28 - 54.37 |
1.1425 times |
Fri 15 August 2025 |
52.58 (-2.36%) |
53.85 |
52.12 - 53.91 |
1.0393 times |
Fri 08 August 2025 |
53.85 (-2.11%) |
54.97 |
53.28 - 55.10 |
1.0561 times |
Fri 01 August 2025 |
55.01 (-3.88%) |
57.37 |
54.51 - 57.58 |
1.2503 times |
Fri 25 July 2025 |
57.23 (-2.55%) |
58.85 |
56.90 - 59.09 |
0.953 times |
Fri 18 July 2025 |
58.73 (-2.72%) |
60.34 |
58.39 - 61.24 |
0.7883 times |
Fri 11 July 2025 |
60.37 (1.46%) |
59.50 |
58.14 - 60.49 |
0.7581 times |
Thu 03 July 2025 |
59.50 (3.39%) |
57.35 |
56.50 - 59.60 |
0.8647 times |
Fri 27 June 2025 |
57.55 (-1.29%) |
58.37 |
57.07 - 59.31 |
0.9776 times |
Fri 20 June 2025 |
58.30 (3.09%) |
56.09 |
55.63 - 58.78 |
0.6519 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 51.59 and 54.78 | Monthly Target 1 | 50.7 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 53.893333333333 | | Monthly Target 4 | 55.67 | | Monthly Target 5 | 57.08 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.25 (-1.44%) |
54.90 |
52.12 - 55.31 |
1.3576 times |
Thu 31 July 2025 |
55.04 (-5.53%) |
58.05 |
54.94 - 61.24 |
1.1892 times |
Mon 30 June 2025 |
58.26 (4.61%) |
55.47 |
54.94 - 59.31 |
1.0243 times |
Fri 30 May 2025 |
55.69 (12.53%) |
49.45 |
49.06 - 55.92 |
0.9495 times |
Wed 30 April 2025 |
49.49 (-5.93%) |
52.90 |
41.75 - 53.00 |
1.2361 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
1.0651 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
0.9837 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
0.9455 times |
Tue 31 December 2024 |
44.28 (-2.14%) |
45.44 |
43.11 - 45.56 |
0.6439 times |
Tue 26 November 2024 |
45.25 (-0.26%) |
45.57 |
43.84 - 46.15 |
0.605 times |
Thu 31 October 2024 |
45.37 (-7.48%) |
48.87 |
45.32 - 49.58 |
0.6893 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 54.31 | | 12 day DMA | 53.75 | | 20 day DMA | 53.8 | | 35 day DMA | 55.76 | | 50 day DMA | 56.57 | | 100 day DMA | 54.26 | | 150 day DMA | 52.8 | | 200 day DMA | 50.83 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.26 | 54.27 | 54.23 | | 12 day EMA | 54.13 | 54.11 | 54.06 | | 20 day EMA | 54.44 | 54.46 | 54.47 | | 35 day EMA | 55.23 | 55.29 | 55.35 | | 50 day EMA | 56.37 | 56.46 | 56.55 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.31 | 54.26 | 54.14 | | 12 day SMA | 53.75 | 53.68 | 53.6 | | 20 day SMA | 53.8 | 53.84 | 53.96 | | 35 day SMA | 55.76 | 55.92 | 56.05 | | 50 day SMA | 56.57 | 56.62 | 56.66 | | 100 day SMA | 54.26 | 54.17 | 54.1 | | 150 day SMA | 52.8 | 52.75 | 52.71 | | 200 day SMA | 50.83 | 50.78 | 50.74 |
|
|
