EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 49.01 and 49.8 | Daily Target 1 | 48.4 | | Daily Target 2 | 48.83 | | Daily Target 3 | 49.186666666667 | | Daily Target 4 | 49.62 | | Daily Target 5 | 49.98 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.27 (1.59%) |
48.75 |
48.75 - 49.54 |
0.8044 times |
Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0 times |
Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0 times |
Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0.7683 times |
Wed 16 April 2025 |
48.50 (-0.51%) |
48.75 |
48.10 - 49.21 |
0 times |
Tue 15 April 2025 |
48.75 (0%) |
48.64 |
48.64 - 49.40 |
0.8966 times |
Mon 14 April 2025 |
48.75 (3.22%) |
47.75 |
47.50 - 48.98 |
1.4207 times |
Fri 11 April 2025 |
47.23 (2.16%) |
46.17 |
44.82 - 47.25 |
1.673 times |
Thu 10 April 2025 |
46.23 (-1.85%) |
46.31 |
45.07 - 47.05 |
1.8366 times |
Wed 09 April 2025 |
47.10 (8.2%) |
42.79 |
41.75 - 47.39 |
2.6003 times |
Tue 08 April 2025 |
43.53 (-4.35%) |
46.75 |
42.88 - 46.83 |
2.0527 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 48.69 and 50.13 | Weekly Target 1 | 47.53 | | Weekly Target 2 | 48.4 | | Weekly Target 3 | 48.97 | | Weekly Target 4 | 49.84 | | Weekly Target 5 | 50.41 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.27 (1.59%) |
48.75 |
48.10 - 49.54 |
0.1681 times |
Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0 times |
Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0.1606 times |
Wed 16 April 2025 |
48.50 (2.69%) |
47.75 |
47.50 - 49.40 |
0.4843 times |
Fri 11 April 2025 |
47.23 (0.83%) |
45.16 |
41.75 - 47.40 |
2.2311 times |
Fri 04 April 2025 |
46.84 (-9.4%) |
51.47 |
46.00 - 53.00 |
2.0705 times |
Fri 28 March 2025 |
51.70 (0.6%) |
51.85 |
50.88 - 52.51 |
0.6567 times |
Fri 21 March 2025 |
51.39 (-0.58%) |
51.64 |
50.71 - 52.36 |
1.2518 times |
Fri 14 March 2025 |
51.69 (-2.84%) |
53.66 |
50.58 - 54.25 |
1.611 times |
Fri 07 March 2025 |
53.20 (0.24%) |
53.00 |
52.32 - 54.25 |
1.3658 times |
Fri 28 February 2025 |
53.07 (7.36%) |
49.65 |
49.15 - 53.59 |
1.7946 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 39.89 and 51.14 | Monthly Target 1 | 36.76 | | Monthly Target 2 | 43.01 | | Monthly Target 3 | 48.006666666667 | | Monthly Target 4 | 54.26 | | Monthly Target 5 | 59.26 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.27 (-6.35%) |
52.90 |
41.75 - 53.00 |
1.1776 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
1.2448 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
1.1497 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
1.105 times |
Tue 31 December 2024 |
44.28 (-2.14%) |
45.44 |
43.11 - 45.56 |
0.7526 times |
Tue 26 November 2024 |
45.25 (-0.26%) |
45.57 |
43.84 - 46.15 |
0.7071 times |
Thu 31 October 2024 |
45.37 (-7.48%) |
48.87 |
45.32 - 49.58 |
0.8056 times |
Mon 30 September 2024 |
49.04 (3.31%) |
47.14 |
46.75 - 50.26 |
0.8746 times |
Fri 30 August 2024 |
47.47 (5.49%) |
45.42 |
42.29 - 47.88 |
1.0897 times |
Wed 31 July 2024 |
45.00 (7.19%) |
41.76 |
41.02 - 45.91 |
1.0933 times |
Fri 28 June 2024 |
41.98 (2.29%) |
40.82 |
39.87 - 41.99 |
0.9392 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 48.65 | | 12 day DMA | 47.53 | | 20 day DMA | 48.9 | | 35 day DMA | 50.31 | | 50 day DMA | 50.05 | | 100 day DMA | 47.72 | | 150 day DMA | 47.55 | | 200 day DMA | 46.95 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.68 | 48.38 | 48.32 | | 12 day EMA | 48.53 | 48.39 | 48.37 | | 20 day EMA | 48.84 | 48.8 | 48.83 | | 35 day EMA | 49.13 | 49.12 | 49.16 | | 50 day EMA | 49.65 | 49.67 | 49.72 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.65 | 48.55 | 48.6 | | 12 day SMA | 47.53 | 47.33 | 47.36 | | 20 day SMA | 48.9 | 49 | 49.16 | | 35 day SMA | 50.31 | 50.42 | 50.52 | | 50 day SMA | 50.05 | 50.02 | 50 | | 100 day SMA | 47.72 | 47.67 | 47.63 | | 150 day SMA | 47.55 | 47.54 | 47.53 | | 200 day SMA | 46.95 | 46.91 | 46.88 |
|
|
