Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 55.37 and 57.16
| Daily Target 1 | 53.94 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.52 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.08 (2.26%) | 54.72 | 54.66 - 56.45 | 1.6272 times | Mon 13 April 2026 | 54.84 (2.62%) | 53.30 | 52.82 - 54.88 | 1.1623 times | Fri 10 April 2026 | 53.44 (0.62%) | 53.46 | 53.24 - 53.89 | 0.9657 times | Thu 09 April 2026 | 53.11 (0.17%) | 52.96 | 52.56 - 53.94 | 0.645 times | Wed 08 April 2026 | 53.02 (1.3%) | 52.83 | 52.52 - 53.26 | 1.2458 times | Tue 07 April 2026 | 52.34 (2.81%) | 50.88 | 50.88 - 52.52 | 0.5587 times | Mon 06 April 2026 | 50.91 (-0.49%) | 51.02 | 50.72 - 51.32 | 0.689 times | Thu 02 April 2026 | 51.16 (1.71%) | 50.43 | 50.05 - 51.20 | 0.9654 times | Wed 01 April 2026 | 50.30 (0.68%) | 49.82 | 49.72 - 50.72 | 1.1167 times | Tue 31 March 2026 | 49.96 (1.38%) | 49.65 | 49.20 - 50.50 | 1.0242 times | Mon 30 March 2026 | 49.28 (1.17%) | 48.96 | 48.58 - 50.05 | 0.4659 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 54.45 and 58.08
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.08 (4.94%) | 53.30 | 52.82 - 56.45 | 0.6704 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 0.9863 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.8585 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.6713 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6455 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.1078 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.4378 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.6332 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7717 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2177 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.0447 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 52.9 and 59.63
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.08 (12.25%) | 49.82 | 49.72 - 56.45 | 0.4608 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1153 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0288 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0043 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9668 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6415 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.143 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3625 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.246 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.031 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8881 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.94 |
| 35 day DMA | 54.67 |
| 50 day DMA | 55.35 |
| 100 day DMA | 53.6 |
| 150 day DMA | 53.8 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 53.37 | 52.63 |
| 12 day EMA | 53.06 | 52.51 | 52.09 |
| 20 day EMA | 53.09 | 52.78 | 52.56 |
| 35 day EMA | 53.68 | 53.54 | 53.46 |
| 50 day EMA | 55.02 | 54.98 | 54.99 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 53.35 | 52.56 |
| 12 day SMA | 51.93 | 51.39 | 50.95 |
| 20 day SMA | 51.94 | 51.93 | 51.98 |
| 35 day SMA | 54.67 | 54.72 | 54.79 |
| 50 day SMA | 55.35 | 55.32 | 55.3 |
| 100 day SMA | 53.6 | 53.54 | 53.5 |
| 150 day SMA | 53.8 | 53.78 | 53.77 |
| 200 day SMA | 54.42 | 54.44 | 54.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.