Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 61.27 and 63.26
| Daily Target 1 | 59.61 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.596666666667 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 63.59 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.26 (3.54%) | 60.46 | 60.27 - 62.26 | 2.2222 times | Wed 15 July 2026 | 60.13 (0.99%) | 59.76 | 59.75 - 60.71 | 1.1571 times | Tue 14 July 2026 | 59.54 (-0.45%) | 59.90 | 59.46 - 60.14 | 1.0398 times | Mon 13 July 2026 | 59.81 (0.23%) | 59.87 | 59.25 - 60.00 | 1.0561 times | Fri 10 July 2026 | 59.67 (0.18%) | 59.72 | 59.15 - 60.07 | 0.3018 times | Thu 09 July 2026 | 59.56 (-0.12%) | 59.97 | 59.49 - 60.31 | 0.4955 times | Wed 08 July 2026 | 59.63 (-0.35%) | 59.87 | 59.32 - 60.08 | 0.5085 times | Tue 07 July 2026 | 59.84 (1.06%) | 59.87 | 59.65 - 61.02 | 1.1803 times | Mon 06 July 2026 | 59.21 (0.19%) | 59.10 | 58.84 - 59.70 | 0.9473 times | Thu 02 July 2026 | 59.10 (2.36%) | 58.12 | 57.76 - 59.13 | 1.0913 times | Wed 01 July 2026 | 57.74 (-0.47%) | 58.08 | 57.74 - 58.63 | 1.5728 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 60.76 and 63.77
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 61.256666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.26 (4.34%) | 59.87 | 59.25 - 62.26 | 0.936 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.587 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.8573 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.0923 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.0678 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.2268 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.0433 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.9637 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 1.0086 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.2171 times | Fri 08 May 2026 | 58.28 (3.46%) | 56.12 | 56.06 - 59.05 | 0.9851 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 60 and 64.52
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 60.753333333333 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.26 (7.33%) | 58.08 | 57.74 - 62.26 | 0.383 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9354 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9948 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0172 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2608 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1631 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1354 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.093 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7252 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2921 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.5403 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.18 |
| 35 day DMA | 58.61 |
| 50 day DMA | 58.44 |
| 100 day DMA | 56.76 |
| 150 day DMA | 55.64 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 59.76 | 59.58 |
| 12 day EMA | 59.87 | 59.43 | 59.3 |
| 20 day EMA | 59.43 | 59.13 | 59.03 |
| 35 day EMA | 58.88 | 58.68 | 58.59 |
| 50 day EMA | 58.42 | 58.26 | 58.18 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 59.74 | 59.64 |
| 12 day SMA | 59.54 | 59.27 | 59.24 |
| 20 day SMA | 59.18 | 59.02 | 58.93 |
| 35 day SMA | 58.61 | 58.52 | 58.48 |
| 50 day SMA | 58.44 | 58.31 | 58.22 |
| 100 day SMA | 56.76 | 56.72 | 56.69 |
| 150 day SMA | 55.64 | 55.56 | 55.5 |
| 200 day SMA | 54.96 | 54.93 | 54.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.