SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 79.57 and 80.92 | Daily Target 1 | 78.45 | | Daily Target 2 | 79.33 | | Daily Target 3 | 79.8 | | Daily Target 4 | 80.68 | | Daily Target 5 | 81.15 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
80.21 (0.87%) |
79.80 |
78.92 - 80.27 |
0.7892 times |
Thu 16 May 2024 |
79.52 (-3.42%) |
82.13 |
79.31 - 82.38 |
1.6513 times |
Wed 15 May 2024 |
82.34 (3.34%) |
81.48 |
80.67 - 83.66 |
1.7727 times |
Tue 14 May 2024 |
79.68 (0.66%) |
80.99 |
79.56 - 81.12 |
1.026 times |
Mon 13 May 2024 |
79.16 (-1.12%) |
81.04 |
79.09 - 81.32 |
0.7568 times |
Fri 10 May 2024 |
80.06 (-0.65%) |
80.57 |
79.12 - 80.78 |
1.0669 times |
Thu 09 May 2024 |
80.58 (2.49%) |
78.62 |
78.40 - 80.62 |
0.9765 times |
Wed 08 May 2024 |
78.62 (-1.19%) |
78.46 |
77.80 - 79.09 |
0.776 times |
Tue 07 May 2024 |
79.57 (-0.4%) |
80.45 |
79.57 - 81.08 |
0.6643 times |
Mon 06 May 2024 |
79.89 (1.22%) |
79.70 |
79.64 - 80.38 |
0.5203 times |
Fri 03 May 2024 |
78.93 (2.1%) |
79.64 |
78.81 - 82.09 |
0.9396 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 77.2 and 81.94 | Weekly Target 1 | 76.19 | | Weekly Target 2 | 78.2 | | Weekly Target 3 | 80.93 | | Weekly Target 4 | 82.94 | | Weekly Target 5 | 85.67 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
80.21 (0.19%) |
81.04 |
78.92 - 83.66 |
0.9749 times |
Fri 10 May 2024 |
80.06 (1.43%) |
79.70 |
77.80 - 81.08 |
0.6511 times |
Fri 03 May 2024 |
78.93 (3.38%) |
77.19 |
74.38 - 82.09 |
0.7985 times |
Fri 26 April 2024 |
76.35 (1.61%) |
75.73 |
72.64 - 78.25 |
1.0894 times |
Fri 19 April 2024 |
75.14 (-5.11%) |
79.49 |
73.08 - 79.63 |
1.0242 times |
Fri 12 April 2024 |
79.19 (-1.5%) |
81.17 |
77.35 - 83.71 |
1.0563 times |
Fri 05 April 2024 |
80.40 (-5.42%) |
85.35 |
78.11 - 85.35 |
1.175 times |
Thu 28 March 2024 |
85.01 (0.54%) |
84.93 |
80.72 - 86.42 |
0.9055 times |
Fri 22 March 2024 |
84.55 (4.32%) |
81.56 |
79.65 - 86.71 |
1.1068 times |
Fri 15 March 2024 |
81.05 (-2.57%) |
83.04 |
78.93 - 86.55 |
1.2185 times |
Fri 08 March 2024 |
83.19 (-1.93%) |
84.83 |
81.93 - 86.10 |
0.7775 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 77.3 and 86.58 | Monthly Target 1 | 70.14 | | Monthly Target 2 | 75.17 | | Monthly Target 3 | 79.416666666667 | | Monthly Target 4 | 84.45 | | Monthly Target 5 | 88.7 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
80.21 (6.96%) |
75.29 |
74.38 - 83.66 |
0.4226 times |
Tue 30 April 2024 |
74.99 (-11.79%) |
85.35 |
72.64 - 85.35 |
0.8991 times |
Thu 28 March 2024 |
85.01 (1.46%) |
83.53 |
78.93 - 86.71 |
0.8111 times |
Thu 29 February 2024 |
83.79 (22.36%) |
69.58 |
68.58 - 84.10 |
1.1158 times |
Wed 31 January 2024 |
68.48 (-7.78%) |
73.35 |
66.05 - 74.82 |
0.9526 times |
Fri 29 December 2023 |
74.26 (23.38%) |
60.28 |
60.28 - 77.75 |
1.0919 times |
Thu 30 November 2023 |
60.19 (2.66%) |
56.86 |
52.12 - 63.17 |
1.4994 times |
Tue 31 October 2023 |
58.63 (-7.99%) |
63.02 |
57.02 - 65.56 |
1.212 times |
Fri 29 September 2023 |
63.72 (-10.59%) |
71.97 |
61.90 - 73.49 |
0.895 times |
Thu 31 August 2023 |
71.27 (2.31%) |
69.26 |
61.56 - 73.18 |
1.1006 times |
Mon 31 July 2023 |
69.66 (6.43%) |
65.60 |
61.24 - 71.00 |
0.928 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 80.18 | | 12 day DMA | 79.66 | | 20 day DMA | 78.16 | | 35 day DMA | 78.41 | | 50 day DMA | 79.79 | | 100 day DMA | 77.47 | | 150 day DMA | 72.53 | | 200 day DMA | 70.91 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.16 | 80.13 | 80.44 | | 12 day EMA | 79.49 | 79.36 | 79.33 | | 20 day EMA | 79.08 | 78.96 | 78.9 | | 35 day EMA | 79.55 | 79.51 | 79.51 | | 50 day EMA | 80.13 | 80.13 | 80.16 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.18 | 80.15 | 80.36 | | 12 day SMA | 79.66 | 79.24 | 78.86 | | 20 day SMA | 78.16 | 77.9 | 77.6 | | 35 day SMA | 78.41 | 78.54 | 78.66 | | 50 day SMA | 79.79 | 79.86 | 79.92 | | 100 day SMA | 77.47 | 77.43 | 77.4 | | 150 day SMA | 72.53 | 72.41 | 72.29 | | 200 day SMA | 70.91 | 70.85 | 70.79 |
|
|
