Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 84.28 and 87.86
| Daily Target 1 | 81.31 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 84.893333333333 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 88.47 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.02 (2.76%) | 83.09 | 82.54 - 86.12 | 1.4508 times | Wed 15 July 2026 | 83.71 (2.8%) | 81.64 | 81.30 - 84.32 | 0.7641 times | Tue 14 July 2026 | 81.43 (1.58%) | 81.95 | 80.63 - 82.16 | 1.0868 times | Mon 13 July 2026 | 80.16 (-1.39%) | 81.49 | 79.13 - 83.11 | 1.2962 times | Fri 10 July 2026 | 81.29 (-2.06%) | 83.05 | 81.19 - 84.02 | 0.7548 times | Thu 09 July 2026 | 83.00 (4.86%) | 79.70 | 79.35 - 83.03 | 0.8096 times | Wed 08 July 2026 | 79.15 (-4.58%) | 82.50 | 78.22 - 82.50 | 0.5881 times | Tue 07 July 2026 | 82.95 (-0.87%) | 84.35 | 82.42 - 85.66 | 0.9165 times | Mon 06 July 2026 | 83.68 (-1.84%) | 84.93 | 82.17 - 85.73 | 1.0139 times | Thu 02 July 2026 | 85.25 (0.44%) | 84.76 | 84.16 - 86.08 | 1.3192 times | Wed 01 July 2026 | 84.88 (-3.68%) | 88.19 | 84.88 - 88.91 | 1.5695 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 82.58 and 89.57
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 81.39 |
| Weekly Target 3 | 83.756666666667 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.02 (5.82%) | 81.49 | 79.13 - 86.12 | 0.625 times | Fri 10 July 2026 | 81.29 (-4.65%) | 84.93 | 78.22 - 85.73 | 0.555 times | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 0.7777 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.4992 times | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.0472 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.1759 times | Fri 05 June 2026 | 74.77 (1.55%) | 73.47 | 70.58 - 76.19 | 0.8432 times | Fri 29 May 2026 | 73.63 (3.7%) | 71.05 | 69.16 - 76.09 | 0.7972 times | Fri 22 May 2026 | 71.00 (7.12%) | 67.20 | 63.87 - 71.29 | 1.4869 times | Fri 15 May 2026 | 66.28 (-9.01%) | 72.69 | 66.26 - 72.79 | 1.1927 times | Fri 08 May 2026 | 72.84 (-4.06%) | 75.17 | 72.49 - 77.08 | 0.4123 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 76.78 and 87.47
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 84.383333333333 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.02 (-2.38%) | 88.19 | 78.22 - 88.91 | 0.435 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.3693 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2578 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7091 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8542 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1486 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0547 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9702 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0934 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1077 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 83.3 |
| 20 day DMA | 84.04 |
| 35 day DMA | 80.41 |
| 50 day DMA | 77.33 |
| 100 day DMA | 78.6 |
| 150 day DMA | 82.03 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 82.26 | 81.54 |
| 12 day EMA | 83.13 | 82.6 | 82.4 |
| 20 day EMA | 82.49 | 82.12 | 81.95 |
| 35 day EMA | 80.38 | 80.05 | 79.83 |
| 50 day EMA | 77.64 | 77.3 | 77.04 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 81.92 | 81.01 |
| 12 day SMA | 83.3 | 83.42 | 83.85 |
| 20 day SMA | 84.04 | 83.77 | 83.52 |
| 35 day SMA | 80.41 | 80 | 79.64 |
| 50 day SMA | 77.33 | 77.07 | 76.85 |
| 100 day SMA | 78.6 | 78.71 | 78.82 |
| 150 day SMA | 82.03 | 82.02 | 82.02 |
| 200 day SMA | 80.79 | 80.73 | 80.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.