Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 89.37 and 90.78
| Daily Target 1 | 89.08 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 90.49 |
| Daily Target 4 | 91.06 |
| Daily Target 5 | 91.9 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.22 (0.21%) | 90.58 | 89.92 - 91.33 | 0.5566 times | Thu 27 August 2026 | 90.03 (-1.26%) | 92.14 | 89.32 - 92.14 | 0.6183 times | Wed 26 August 2026 | 91.18 (-0.61%) | 91.79 | 90.82 - 92.27 | 0.5437 times | Tue 25 August 2026 | 91.74 (0.23%) | 92.86 | 89.97 - 94.93 | 0.7923 times | Mon 24 August 2026 | 91.53 (1.42%) | 90.86 | 89.94 - 91.61 | 1.7765 times | Fri 21 August 2026 | 90.25 (0.33%) | 90.80 | 89.65 - 91.30 | 0.9228 times | Thu 20 August 2026 | 89.95 (-2.84%) | 89.31 | 89.31 - 90.87 | 1.0925 times | Wed 19 August 2026 | 92.58 (1.89%) | 93.06 | 91.42 - 96.00 | 1.9914 times | Tue 18 August 2026 | 90.86 (-2.52%) | 93.35 | 90.86 - 93.35 | 0.7855 times | Mon 17 August 2026 | 93.21 (-1.4%) | 93.96 | 93.15 - 94.76 | 0.9204 times | Fri 14 August 2026 | 94.53 (-1.85%) | 95.67 | 94.31 - 96.59 | 0.6379 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 86.97 and 92.58
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 91.49 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.0162 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.3539 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.0932 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.5038 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.93 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.1853 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 1.0077 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 1.0961 times | Fri 10 July 2026 | 81.29 (-4.65%) | 84.93 | 78.22 - 85.73 | 0.7553 times | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 1.0585 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 2.0405 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 84.54 and 102.27
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 88.556666666667 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.22 (13.33%) | 80.95 | 78.86 - 96.59 | 0.9722 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.8825 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.3188 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2114 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.683 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8227 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1062 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0158 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9344 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.053 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0668 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 91.87 |
| 20 day DMA | 91.2 |
| 35 day DMA | 87.23 |
| 50 day DMA | 86.37 |
| 100 day DMA | 80.82 |
| 150 day DMA | 81.67 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.94 | 91.39 |
| 12 day EMA | 90.87 | 90.99 | 91.17 |
| 20 day EMA | 90.09 | 90.08 | 90.08 |
| 35 day EMA | 88.61 | 88.52 | 88.43 |
| 50 day EMA | 86.33 | 86.17 | 86.01 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 90.95 | 90.93 |
| 12 day SMA | 91.87 | 92.17 | 92.52 |
| 20 day SMA | 91.2 | 90.67 | 90.18 |
| 35 day SMA | 87.23 | 86.94 | 86.69 |
| 50 day SMA | 86.37 | 86.24 | 86.05 |
| 100 day SMA | 80.82 | 80.72 | 80.6 |
| 150 day SMA | 81.67 | 81.64 | 81.64 |
| 200 day SMA | 82.96 | 82.91 | 82.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.