Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 84.58 and 86.94
| Daily Target 1 | 84.19 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 86.546666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.91 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.76 (-2.66%) | 87.53 | 85.76 - 88.12 | 1.3116 times | Fri 02 October 2026 | 88.10 (0.71%) | 89.57 | 87.15 - 90.32 | 0.7782 times | Thu 01 October 2026 | 87.48 (2.08%) | 84.62 | 83.43 - 88.38 | 1.1407 times | Wed 30 September 2026 | 85.70 (-1.14%) | 85.85 | 85.65 - 87.50 | 0.904 times | Tue 29 September 2026 | 86.69 (-0.15%) | 87.41 | 85.46 - 87.80 | 0.9485 times | Mon 28 September 2026 | 86.82 (-1.03%) | 86.83 | 86.00 - 88.07 | 0.9489 times | Fri 25 September 2026 | 87.72 (2.38%) | 85.91 | 85.05 - 87.79 | 0.8596 times | Thu 24 September 2026 | 85.68 (0.26%) | 85.38 | 84.08 - 86.35 | 0.9225 times | Wed 23 September 2026 | 85.46 (-3.8%) | 87.84 | 85.38 - 88.27 | 0.8748 times | Tue 22 September 2026 | 88.84 (2.72%) | 88.52 | 87.54 - 90.02 | 1.3112 times | Mon 21 September 2026 | 86.49 (2.25%) | 84.92 | 83.79 - 87.04 | 1.1555 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 84.58 and 86.94
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 86.546666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.76 (-2.66%) | 87.53 | 85.76 - 88.12 | 0.2297 times | Fri 02 October 2026 | 88.10 (0.43%) | 86.83 | 83.43 - 90.32 | 0.8267 times | Fri 25 September 2026 | 87.72 (3.7%) | 84.92 | 83.79 - 90.02 | 0.8973 times | Fri 18 September 2026 | 84.59 (1.72%) | 82.23 | 82.09 - 89.00 | 1.3525 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.6875 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.8718 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.0504 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.3996 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.13 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.5545 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.9614 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 84.6 and 91.49
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 86.503333333333 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.76 (0.07%) | 84.62 | 83.43 - 90.32 | 0.1199 times | Wed 30 September 2026 | 85.70 (-4%) | 88.36 | 80.38 - 90.02 | 0.8761 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.1234 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9878 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4762 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.356 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7645 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.9209 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.2382 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.137 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.0459 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 86.61 |
| 20 day DMA | 85.53 |
| 35 day DMA | 87.34 |
| 50 day DMA | 87.51 |
| 100 day DMA | 83.1 |
| 150 day DMA | 81.05 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 87.18 | 86.72 |
| 12 day EMA | 86.53 | 86.67 | 86.41 |
| 20 day EMA | 86.47 | 86.55 | 86.39 |
| 35 day EMA | 86.52 | 86.57 | 86.48 |
| 50 day EMA | 86.95 | 87 | 86.95 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 86.96 | 86.88 |
| 12 day SMA | 86.61 | 86.56 | 86.29 |
| 20 day SMA | 85.53 | 85.63 | 85.53 |
| 35 day SMA | 87.34 | 87.59 | 87.83 |
| 50 day SMA | 87.51 | 87.43 | 87.3 |
| 100 day SMA | 83.1 | 82.92 | 82.73 |
| 150 day SMA | 81.05 | 81.08 | 81.09 |
| 200 day SMA | 83.21 | 83.21 | 83.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.