Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 73.88 and 77.04
| Daily Target 1 | 73.28 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 76.436666666667 |
| Daily Target 4 | 77.64 |
| Daily Target 5 | 79.6 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.69 (-3.87%) | 78.03 | 75.23 - 78.39 | 0.8443 times | Tue 14 April 2026 | 78.74 (-1.19%) | 79.61 | 78.61 - 80.42 | 0.48 times | Mon 13 April 2026 | 79.69 (0.72%) | 78.43 | 77.09 - 79.77 | 0.7981 times | Fri 10 April 2026 | 79.12 (-0.2%) | 79.34 | 78.32 - 79.60 | 0.5148 times | Thu 09 April 2026 | 79.28 (0.8%) | 78.39 | 78.03 - 80.85 | 1.2342 times | Wed 08 April 2026 | 78.65 (7.7%) | 76.26 | 76.04 - 79.84 | 1.9668 times | Tue 07 April 2026 | 73.03 (-2.74%) | 74.39 | 72.21 - 74.39 | 1.1052 times | Mon 06 April 2026 | 75.09 (1.58%) | 72.97 | 72.50 - 75.25 | 0.9499 times | Thu 02 April 2026 | 73.92 (-0.38%) | 73.00 | 71.96 - 74.99 | 1.0248 times | Wed 01 April 2026 | 74.20 (-0.23%) | 74.45 | 73.82 - 76.20 | 1.0818 times | Tue 31 March 2026 | 74.37 (2.93%) | 73.63 | 72.72 - 76.48 | 1.2918 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 72.87 and 78.06
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 77.113333333333 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.69 (-4.34%) | 78.43 | 75.23 - 80.42 | 0.4598 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.2503 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 1.0057 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 1.0134 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.6161 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.5232 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.3066 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 1.1993 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 1.2426 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3831 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.8428 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 73.83 and 82.72
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 76.166666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.69 (1.77%) | 74.45 | 71.96 - 80.85 | 0.3771 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8718 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1723 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0765 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9902 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.116 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1306 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1227 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.212 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9309 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.3263 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 76.17 |
| 20 day DMA | 75.56 |
| 35 day DMA | 79.92 |
| 50 day DMA | 83.17 |
| 100 day DMA | 85.07 |
| 150 day DMA | 81.66 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 78.42 | 78.26 |
| 12 day EMA | 77.03 | 77.27 | 77 |
| 20 day EMA | 77.43 | 77.61 | 77.49 |
| 35 day EMA | 79.6 | 79.83 | 79.89 |
| 50 day EMA | 82.57 | 82.85 | 83.02 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 79.1 | 77.95 |
| 12 day SMA | 76.17 | 75.91 | 75.55 |
| 20 day SMA | 75.56 | 75.75 | 75.69 |
| 35 day SMA | 79.92 | 80.48 | 81.01 |
| 50 day SMA | 83.17 | 83.17 | 83.16 |
| 100 day SMA | 85.07 | 85.08 | 85.08 |
| 150 day SMA | 81.66 | 81.68 | 81.66 |
| 200 day SMA | 78.35 | 78.3 | 78.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.