SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 65.84 and 67.09 | Daily Target 1 | 65.59 | | Daily Target 2 | 66.09 | | Daily Target 3 | 66.84 | | Daily Target 4 | 67.34 | | Daily Target 5 | 68.09 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.59 (-1.84%) |
66.65 |
66.34 - 67.59 |
0.7378 times |
Thu 10 July 2025 |
67.84 (1.48%) |
66.51 |
66.27 - 69.08 |
0.7119 times |
Wed 09 July 2025 |
66.85 (1.66%) |
66.41 |
65.93 - 67.39 |
0.5546 times |
Tue 08 July 2025 |
65.76 (0.95%) |
65.24 |
64.65 - 66.34 |
0.6164 times |
Mon 07 July 2025 |
65.14 (-2.65%) |
66.84 |
64.65 - 66.92 |
0.7981 times |
Thu 03 July 2025 |
66.91 (-0.89%) |
67.71 |
66.39 - 67.71 |
0.8998 times |
Wed 02 July 2025 |
67.51 (2.12%) |
66.12 |
65.77 - 67.62 |
1.4275 times |
Tue 01 July 2025 |
66.11 (5.59%) |
62.19 |
62.19 - 67.28 |
1.2047 times |
Mon 30 June 2025 |
62.61 (0.05%) |
62.84 |
61.93 - 63.43 |
0.9025 times |
Fri 27 June 2025 |
62.58 (0.37%) |
62.53 |
61.82 - 63.56 |
2.1466 times |
Thu 26 June 2025 |
62.35 (1.05%) |
61.70 |
60.64 - 62.36 |
1.7214 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 63.41 and 67.84 | Weekly Target 1 | 62.34 | | Weekly Target 2 | 64.47 | | Weekly Target 3 | 66.773333333333 | | Weekly Target 4 | 68.9 | | Weekly Target 5 | 71.2 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.59 (-0.48%) |
66.84 |
64.65 - 69.08 |
0.6606 times |
Thu 03 July 2025 |
66.91 (6.92%) |
62.84 |
61.93 - 67.71 |
0.8568 times |
Fri 27 June 2025 |
62.58 (3.64%) |
59.85 |
59.77 - 64.84 |
1.3591 times |
Fri 20 June 2025 |
60.38 (-1.69%) |
61.47 |
59.44 - 62.71 |
0.8335 times |
Fri 13 June 2025 |
61.42 (-4.58%) |
65.43 |
61.28 - 67.51 |
1.0257 times |
Fri 06 June 2025 |
64.37 (-1.57%) |
65.08 |
63.13 - 66.14 |
1.3884 times |
Fri 30 May 2025 |
65.40 (-22.38%) |
74.95 |
64.45 - 76.75 |
2.1787 times |
Fri 23 May 2025 |
84.26 (-8.67%) |
89.95 |
83.89 - 91.61 |
0.6426 times |
Fri 16 May 2025 |
92.26 (2.88%) |
94.29 |
89.63 - 95.38 |
0.568 times |
Fri 09 May 2025 |
89.68 (0.4%) |
88.44 |
86.05 - 90.69 |
0.4865 times |
Fri 02 May 2025 |
89.32 (5.32%) |
84.86 |
83.25 - 89.61 |
0.4424 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 64.39 and 71.28 | Monthly Target 1 | 59.06 | | Monthly Target 2 | 62.83 | | Monthly Target 3 | 65.953333333333 | | Monthly Target 4 | 69.72 | | Monthly Target 5 | 72.84 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.59 (6.36%) |
62.19 |
62.19 - 69.08 |
0.4002 times |
Mon 30 June 2025 |
62.61 (-4.27%) |
65.08 |
59.44 - 67.51 |
1.4247 times |
Fri 30 May 2025 |
65.40 (-24.39%) |
86.82 |
64.45 - 95.38 |
1.2041 times |
Wed 30 April 2025 |
86.50 (-8.72%) |
93.61 |
78.08 - 95.00 |
0.745 times |
Mon 31 March 2025 |
94.76 (-7.55%) |
102.34 |
90.83 - 103.93 |
0.6883 times |
Fri 28 February 2025 |
102.50 (11.01%) |
91.17 |
88.49 - 110.00 |
0.9391 times |
Fri 31 January 2025 |
92.33 (4.8%) |
89.14 |
83.97 - 95.26 |
1.2048 times |
Tue 31 December 2024 |
88.10 (-14.84%) |
114.16 |
86.27 - 116.49 |
2.0713 times |
Tue 26 November 2024 |
103.45 (17.25%) |
89.31 |
89.31 - 107.26 |
0.659 times |
Thu 31 October 2024 |
88.23 (-6.98%) |
94.96 |
85.71 - 101.39 |
0.6635 times |
Mon 30 September 2024 |
94.85 (1.54%) |
92.47 |
84.58 - 97.22 |
0.6848 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 66.44 | | 12 day DMA | 65.16 | | 20 day DMA | 64.09 | | 35 day DMA | 67.18 | | 50 day DMA | 73.84 | | 100 day DMA | 82.98 | | 150 day DMA | 87.13 | | 200 day DMA | 88.89 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.6 | 66.61 | 65.99 | | 12 day EMA | 65.76 | 65.61 | 65.21 | | 20 day EMA | 66.13 | 66.08 | 65.89 | | 35 day EMA | 69.77 | 69.96 | 70.09 | | 50 day EMA | 73.86 | 74.16 | 74.42 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.44 | 66.5 | 66.43 | | 12 day SMA | 65.16 | 64.99 | 64.54 | | 20 day SMA | 64.09 | 64.09 | 63.95 | | 35 day SMA | 67.18 | 67.87 | 68.56 | | 50 day SMA | 73.84 | 74.19 | 74.53 | | 100 day SMA | 82.98 | 83.4 | 83.77 | | 150 day SMA | 87.13 | 87.36 | 87.58 | | 200 day SMA | 88.89 | 89.03 | 89.17 |
|
|
