SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong Daily Stock price targets for SkylineChampion SKY are 72.8 and 76.71

Daily Target 169.92
Daily Target 271.77
Daily Target 373.826666666667
Daily Target 475.68
Daily Target 577.74

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Fri 29 May 2026 73.63 (0.79%) 72.00 71.97 - 75.88 0.6798 times
Thu 28 May 2026 73.05 (-1.44%) 73.20 72.65 - 74.24 0.6452 times
Wed 27 May 2026 74.12 (3.25%) 71.50 71.50 - 76.09 0.7794 times
Tue 26 May 2026 71.79 (1.11%) 71.05 69.16 - 73.76 1.0453 times
Fri 22 May 2026 71.00 (2.08%) 70.10 67.82 - 71.29 0.8829 times
Thu 21 May 2026 69.55 (-0.29%) 68.50 66.87 - 69.80 0.9705 times
Wed 20 May 2026 69.75 (6.93%) 65.75 64.98 - 69.82 2.4825 times
Tue 19 May 2026 65.23 (-0.62%) 64.63 63.87 - 65.75 0.6573 times
Mon 18 May 2026 65.64 (-0.97%) 67.20 65.40 - 68.52 0.8816 times
Fri 15 May 2026 66.28 (-4.76%) 69.03 66.26 - 69.46 0.9754 times
Thu 14 May 2026 69.59 (3.26%) 69.27 68.64 - 70.94 0.795 times

Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 71.4 and 78.33

Weekly Target 166.03
Weekly Target 269.83
Weekly Target 372.96
Weekly Target 476.76
Weekly Target 579.89

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Fri 29 May 2026 73.63 (3.7%) 71.05 69.16 - 76.09 1.0701 times
Fri 22 May 2026 71.00 (7.12%) 67.20 63.87 - 71.29 1.9959 times
Fri 15 May 2026 66.28 (-9.01%) 72.69 66.26 - 72.79 1.601 times
Fri 08 May 2026 72.84 (-4.06%) 75.17 72.49 - 77.08 0.5535 times
Wed 06 May 2026 75.92 (-1.27%) 76.62 71.88 - 76.89 0.6085 times
Fri 01 May 2026 76.90 (-6.22%) 81.36 74.00 - 82.95 1.007 times
Fri 24 April 2026 82.00 (0.82%) 81.39 79.96 - 84.49 0.6098 times
Fri 17 April 2026 81.33 (2.79%) 78.43 75.11 - 81.49 0.687 times
Fri 10 April 2026 79.12 (7.03%) 72.97 72.21 - 80.85 1.0348 times
Thu 02 April 2026 73.92 (1.9%) 73.25 71.91 - 76.48 0.8324 times
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 0.8388 times

weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 62.15 and 75.36

Monthly Target 158.32
Monthly Target 265.97
Monthly Target 371.526666666667
Monthly Target 479.18
Monthly Target 584.74

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 29 May 2026 73.63 (-3.41%) 76.73 63.87 - 77.08 1.1999 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.6764 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.8148 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.0957 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0061 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9255 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.043 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0567 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0493 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1327 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.87 times

monthly chart SkylineChampion

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 72.72
12 day DMA 69.75
20 day DMA 70.93
35 day DMA 74.51
50 day DMA 74.66
100 day DMA 81.59
150 day DMA 81.61
200 day DMA 79.8

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5371.9871.45
12 day EMA71.5171.1370.78
20 day EMA71.9471.7671.62
35 day EMA72.8672.8172.8
50 day EMA74.774.7474.81

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7271.971.24
12 day SMA69.7569.3669.06
20 day SMA70.9371.171.26
35 day SMA74.5174.6774.85
50 day SMA74.6674.6674.77
100 day SMA81.5981.7281.84
150 day SMA81.6181.6381.64
200 day SMA79.879.7679.73
Back to top | Use Dark Theme