Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 95.67 and 99.55
| Daily Target 1 | 92.53 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 96.406666666667 |
| Daily Target 4 | 98.81 |
| Daily Target 5 | 100.29 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.34 (2.85%) | 94.00 | 94.00 - 97.88 | 0.7844 times | Thu 19 February 2026 | 94.64 (-2.02%) | 96.09 | 93.54 - 97.49 | 0.6628 times | Wed 18 February 2026 | 96.59 (-0.47%) | 95.84 | 95.61 - 98.41 | 0.9053 times | Tue 17 February 2026 | 97.05 (0.95%) | 96.09 | 94.02 - 98.19 | 1.2301 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 1.1046 times | Fri 13 February 2026 | 96.14 (4.49%) | 93.85 | 92.46 - 96.31 | 1.1046 times | Thu 12 February 2026 | 92.01 (0.43%) | 92.76 | 91.08 - 94.37 | 0.8863 times | Wed 11 February 2026 | 91.62 (1.66%) | 89.65 | 88.43 - 91.92 | 0.8725 times | Tue 10 February 2026 | 90.12 (3.91%) | 88.04 | 87.77 - 90.18 | 1.1285 times | Mon 09 February 2026 | 86.73 (3.81%) | 84.14 | 83.95 - 88.10 | 1.321 times | Fri 06 February 2026 | 83.55 (0.16%) | 82.81 | 82.04 - 85.27 | 0.5723 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 95.44 and 100.31
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 96.43 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 1.0284 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3171 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.5251 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.7105 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.4687 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.7864 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.3499 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.347 times | Fri 02 January 2026 | 84.91 (-0.97%) | 85.61 | 83.55 - 86.03 | 0.3623 times | Mon 29 December 2025 | 85.74 (0.23%) | 85.61 | 84.67 - 86.03 | 0.1046 times | Fri 26 December 2025 | 85.54 (-1.72%) | 86.89 | 84.00 - 87.19 | 0.4754 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 85.98 and 109.77
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 113.91 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.34 (24.19%) | 77.76 | 74.62 - 98.41 | 0.8768 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 0.9795 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9011 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0155 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0288 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0216 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1028 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8471 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2069 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.02 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.6311 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 92.11 |
| 20 day DMA | 88.25 |
| 35 day DMA | 89.99 |
| 50 day DMA | 88.9 |
| 100 day DMA | 82.98 |
| 150 day DMA | 79.11 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 94.97 | 95.13 |
| 12 day EMA | 93 | 92.21 | 91.77 |
| 20 day EMA | 91.33 | 90.7 | 90.29 |
| 35 day EMA | 89.57 | 89.11 | 88.78 |
| 50 day EMA | 89.26 | 88.93 | 88.7 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.11 | 95.59 |
| 12 day SMA | 92.11 | 91.04 | 89.5 |
| 20 day SMA | 88.25 | 87.96 | 87.91 |
| 35 day SMA | 89.99 | 89.62 | 89.37 |
| 50 day SMA | 88.9 | 88.64 | 88.43 |
| 100 day SMA | 82.98 | 82.74 | 82.54 |
| 150 day SMA | 79.11 | 78.89 | 78.69 |
| 200 day SMA | 77.58 | 77.52 | 77.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.