Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.09 and 13.18
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.2 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.11 (0.31%) | 13.07 | 13.06 - 13.15 | 0.7706 times | Wed 15 July 2026 | 13.07 (-0.15%) | 13.11 | 13.07 - 13.15 | 0.9007 times | Tue 14 July 2026 | 13.09 (-0.08%) | 13.07 | 13.07 - 13.12 | 1.1998 times | Mon 13 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.13 | 0.9007 times | Fri 10 July 2026 | 13.14 (0.23%) | 13.08 | 13.08 - 13.14 | 0.5014 times | Thu 09 July 2026 | 13.11 (0.08%) | 13.05 | 13.04 - 13.16 | 2.1077 times | Wed 08 July 2026 | 13.10 (0.23%) | 13.01 | 13.00 - 13.12 | 0.4879 times | Tue 07 July 2026 | 13.07 (0.23%) | 13.02 | 13.02 - 13.11 | 0.7771 times | Mon 06 July 2026 | 13.04 (0.38%) | 12.99 | 12.97 - 13.09 | 0.982 times | Thu 02 July 2026 | 12.99 (0.15%) | 12.94 | 12.91 - 13.03 | 1.3721 times | Wed 01 July 2026 | 12.97 (0.15%) | 12.91 | 12.91 - 13.00 | 1.3396 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.08 and 13.18
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.11 (-0.23%) | 13.07 | 13.05 - 13.15 | 0.6757 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8699 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9319 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2115 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7467 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 0.9704 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.7567 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.1731 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7601 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.904 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.29 | 13.07 - 13.29 | 0.5213 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.01 and 13.26
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.11 (1.24%) | 12.91 | 12.91 - 13.16 | 0.3759 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9495 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7681 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8815 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5267 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0196 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0502 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3211 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8075 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2999 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9866 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.08 | 13.09 |
| 12 day EMA | 13.07 | 13.06 | 13.06 |
| 20 day EMA | 13.05 | 13.04 | 13.04 |
| 35 day EMA | 13.04 | 13.04 | 13.04 |
| 50 day EMA | 13.05 | 13.05 | 13.05 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.1 | 13.11 |
| 12 day SMA | 13.06 | 13.05 | 13.03 |
| 20 day SMA | 13.02 | 13.01 | 13.01 |
| 35 day SMA | 12.99 | 12.98 | 12.98 |
| 50 day SMA | 13.04 | 13.04 | 13.04 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13.15 | 13.15 | 13.15 |
| 200 day SMA | 13.31 | 13.32 | 13.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.