BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BSL are 14.07 and 14.12 | Daily Target 1 | 14.06 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.106666666667 | | Daily Target 4 | 14.12 | | Daily Target 5 | 14.16 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.09 (-0.07%) |
14.10 |
14.09 - 14.14 |
0.5469 times |
| Wed 30 April 2025 |
14.10 (0.21%) |
14.09 |
14.02 - 14.13 |
1.1206 times |
| Tue 29 April 2025 |
14.07 (0.07%) |
14.01 |
13.97 - 14.11 |
1.2353 times |
| Mon 28 April 2025 |
14.06 (0.29%) |
14.10 |
13.98 - 14.11 |
0.7266 times |
| Fri 25 April 2025 |
14.02 (0.65%) |
14.05 |
13.95 - 14.05 |
0.8031 times |
| Thu 24 April 2025 |
13.93 (0.58%) |
14.09 |
13.89 - 14.14 |
1.002 times |
| Tue 22 April 2025 |
13.85 (0.29%) |
13.88 |
13.78 - 13.96 |
1.155 times |
| Mon 21 April 2025 |
13.81 (-0.5%) |
13.87 |
13.72 - 13.90 |
1.6751 times |
| Thu 17 April 2025 |
13.88 (0.87%) |
13.80 |
13.80 - 13.94 |
1.7354 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BSL are 13.95 and 14.12 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.066666666667 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.09 (0.5%) |
14.10 |
13.97 - 14.14 |
0.697 times |
| Fri 25 April 2025 |
14.02 (1.01%) |
13.87 |
13.72 - 14.14 |
0.8902 times |
| Thu 17 April 2025 |
13.88 (0.87%) |
13.87 |
13.73 - 14.03 |
0.3333 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0.093 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
| Wed 16 April 2025 |
13.76 (0.07%) |
13.78 |
13.73 - 14.09 |
0.4473 times |
| Fri 11 April 2025 |
13.75 (-1.65%) |
13.66 |
13.47 - 14.24 |
2.0257 times |
| Fri 04 April 2025 |
13.98 (-1.62%) |
14.26 |
13.51 - 14.27 |
4.5537 times |
| Fri 28 March 2025 |
14.21 (0.71%) |
14.03 |
14.03 - 14.24 |
0.9599 times |
| Fri 21 March 2025 |
14.11 (-0.14%) |
14.18 |
14.07 - 14.18 |
1.6885 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BSL are 14.07 and 14.12 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.106666666667 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.09 (-0.07%) |
14.10 |
14.09 - 14.14 |
0.0142 times |
| Wed 30 April 2025 |
14.10 (-0.21%) |
14.16 |
13.47 - 14.24 |
1.1481 times |
| Mon 31 March 2025 |
14.13 (0%) |
14.13 |
14.03 - 14.27 |
0.9757 times |
| Fri 28 February 2025 |
14.13 (-3.22%) |
14.59 |
14.01 - 14.68 |
1.2443 times |
| Fri 31 January 2025 |
14.60 (1.81%) |
14.38 |
14.17 - 14.65 |
1.2574 times |
| Tue 31 December 2024 |
14.34 (-0.9%) |
14.80 |
14.25 - 14.80 |
0.8615 times |
| Tue 26 November 2024 |
14.47 (2.05%) |
14.18 |
14.11 - 14.60 |
1.0368 times |
| Thu 31 October 2024 |
14.18 (0.42%) |
14.16 |
13.96 - 14.33 |
1.3852 times |
| Mon 30 September 2024 |
14.12 (-1.12%) |
14.26 |
14.00 - 14.46 |
1.0511 times |
| Fri 30 August 2024 |
14.28 (-0.07%) |
14.36 |
13.76 - 14.47 |
1.0256 times |
| Wed 31 July 2024 |
14.29 (2%) |
14.08 |
13.85 - 14.40 |
1.0111 times |
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 13.92 | | 20 day DMA | 13.89 | | 35 day DMA | 13.97 | | 50 day DMA | 14.02 | | 100 day DMA | 14.22 | | 150 day DMA | 14.24 | | 200 day DMA | 14.22 | EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 14.03 | 14 | | 12 day EMA | 13.98 | 13.96 | 13.93 | | 20 day EMA | 13.96 | 13.95 | 13.93 | | 35 day EMA | 13.99 | 13.98 | 13.97 | | 50 day EMA | 14.05 | 14.05 | 14.05 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 14.04 | 13.99 | | 12 day SMA | 13.92 | 13.9 | 13.87 | | 20 day SMA | 13.89 | 13.87 | 13.87 | | 35 day SMA | 13.97 | 13.97 | 13.97 | | 50 day SMA | 14.02 | 14.02 | 14.03 | | 100 day SMA | 14.22 | 14.23 | 14.23 | | 150 day SMA | 14.24 | 14.24 | 14.24 | | 200 day SMA | 14.22 | 14.22 | 14.22 |
|
|
