Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.87 and 13.01
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.12 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.96 (-0.08%) | 13.05 | 12.92 - 13.06 | 1.6799 times | Thu 28 May 2026 | 12.97 (0.15%) | 12.98 | 12.92 - 13.03 | 1.8357 times | Wed 27 May 2026 | 12.95 (0%) | 12.92 | 12.92 - 12.98 | 0.9235 times | Tue 26 May 2026 | 12.95 (-0.08%) | 13.01 | 12.87 - 13.01 | 1.2663 times | Fri 22 May 2026 | 12.96 (-0.69%) | 13.01 | 12.92 - 13.05 | 1.4759 times | Thu 21 May 2026 | 13.05 (-0.38%) | 12.95 | 12.95 - 13.12 | 0.4589 times | Wed 20 May 2026 | 13.10 (-0.3%) | 13.11 | 13.00 - 13.15 | 0.728 times | Tue 19 May 2026 | 13.14 (-0.23%) | 13.20 | 13.02 - 13.20 | 0.5269 times | Mon 18 May 2026 | 13.17 (0%) | 13.19 | 13.04 - 13.20 | 0.5071 times | Fri 15 May 2026 | 13.17 (-0.3%) | 13.15 | 13.15 - 13.20 | 0.5977 times | Thu 14 May 2026 | 13.21 (0%) | 13.18 | 13.17 - 13.23 | 0.3343 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.82 and 13.01
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.2671 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.8211 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.9765 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.29 | 13.07 - 13.29 | 0.5631 times | Wed 06 May 2026 | 13.26 (0.91%) | 13.16 | 13.07 - 13.29 | 0.5593 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.1331 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 1.0715 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.4666 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.5408 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.6009 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.8995 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.71 and 13.13
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7359 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8445 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.4626 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9769 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0062 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2657 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7737 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2454 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9452 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.744 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.861 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.99 | 13 |
| 12 day EMA | 13.04 | 13.06 | 13.08 |
| 20 day EMA | 13.07 | 13.08 | 13.09 |
| 35 day EMA | 13.04 | 13.05 | 13.05 |
| 50 day EMA | 13.01 | 13.01 | 13.01 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.98 | 13 |
| 12 day SMA | 13.07 | 13.09 | 13.12 |
| 20 day SMA | 13.13 | 13.14 | 13.15 |
| 35 day SMA | 13.12 | 13.11 | 13.11 |
| 50 day SMA | 13.02 | 13.02 | 13.02 |
| 100 day SMA | 13.12 | 13.12 | 13.13 |
| 150 day SMA | 13.31 | 13.32 | 13.32 |
| 200 day SMA | 13.5 | 13.51 | 13.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.