BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 12.86 and 12.95

Daily Target 112.84
Daily Target 212.88
Daily Target 312.93
Daily Target 412.97
Daily Target 513.02

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 05 October 2026 12.92 (-0.46%) 12.98 12.89 - 12.98 0.6091 times
Fri 02 October 2026 12.98 (0.46%) 12.93 12.93 - 13.01 1.0832 times
Thu 01 October 2026 12.92 (-0.23%) 12.95 12.92 - 12.98 0.5437 times
Wed 30 September 2026 12.95 (0.23%) 12.95 12.93 - 13.00 0.7524 times
Tue 29 September 2026 12.92 (0.23%) 12.92 12.85 - 12.92 1.0032 times
Mon 28 September 2026 12.89 (-0.08%) 12.89 12.87 - 12.92 0.862 times
Fri 25 September 2026 12.90 (0.39%) 12.87 12.85 - 12.90 0.5669 times
Thu 24 September 2026 12.85 (-0.77%) 12.92 12.85 - 12.95 1.6965 times
Wed 23 September 2026 12.95 (-0.69%) 13.00 12.92 - 13.00 2.1939 times
Tue 22 September 2026 13.04 (0%) 13.04 13.03 - 13.06 0.6891 times
Mon 21 September 2026 13.04 (0%) 13.01 13.01 - 13.06 0.5269 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.86 and 12.95

Weekly Target 112.84
Weekly Target 212.88
Weekly Target 312.93
Weekly Target 412.97
Weekly Target 513.02

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 05 October 2026 12.92 (-0.46%) 12.98 12.89 - 12.98 0.1321 times
Fri 02 October 2026 12.98 (0.62%) 12.89 12.85 - 13.01 0.9206 times
Fri 25 September 2026 12.90 (-1.07%) 13.01 12.85 - 13.06 1.2305 times
Fri 18 September 2026 13.04 (0.62%) 12.91 12.91 - 13.05 0.8242 times
Fri 11 September 2026 12.96 (0%) 12.96 12.91 - 12.99 1.0532 times
Fri 04 September 2026 12.96 (-0.77%) 13.10 12.94 - 13.11 2.1507 times
Fri 28 August 2026 13.06 (0.38%) 12.92 12.91 - 13.07 0.8808 times
Fri 21 August 2026 13.01 (-0.46%) 13.08 12.95 - 13.15 1.0737 times
Fri 14 August 2026 13.07 (0.15%) 13.03 13.00 - 13.15 0.6623 times
Fri 07 August 2026 13.05 (0.77%) 12.98 12.97 - 13.07 1.0719 times
Fri 31 July 2026 12.95 (0.15%) 12.91 12.91 - 13.00 0.5974 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.85 and 12.97

Monthly Target 112.82
Monthly Target 212.87
Monthly Target 312.94
Monthly Target 412.99
Monthly Target 513.06

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 05 October 2026 12.92 (-0.23%) 12.95 12.89 - 13.01 0.1213 times
Wed 30 September 2026 12.95 (-0.54%) 12.99 12.85 - 13.06 1.3255 times
Mon 31 August 2026 13.02 (0.54%) 12.98 12.91 - 13.15 1.0552 times
Fri 31 July 2026 12.95 (0%) 12.91 12.89 - 13.16 0.9232 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 1.0076 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.8151 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.9354 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.6201 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 1.082 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.1145 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.4019 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.95
20 day DMA 12.96
35 day DMA 12.98
50 day DMA 12.99
100 day DMA 13
150 day DMA 12.99
200 day DMA 13.09

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9512.93
12 day EMA12.9512.9512.95
20 day EMA12.9612.9612.96
35 day EMA12.9812.9812.98
50 day EMA131313

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9312.92
12 day SMA12.9512.9612.96
20 day SMA12.9612.9612.96
35 day SMA12.9812.9812.98
50 day SMA12.9912.9912.99
100 day SMA131313.01
150 day SMA12.9912.9912.98
200 day SMA13.0913.0913.09
Back to top | Use Dark Theme