Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.01 and 13.12
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.14 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.06 (0.69%) | 12.99 | 12.96 - 13.07 | 0.9775 times | Thu 27 August 2026 | 12.97 (-0.38%) | 12.95 | 12.95 - 13.00 | 0.8279 times | Wed 26 August 2026 | 13.02 (0.62%) | 12.92 | 12.92 - 13.02 | 0.9682 times | Tue 25 August 2026 | 12.94 (0.15%) | 12.95 | 12.92 - 12.96 | 1.1132 times | Mon 24 August 2026 | 12.92 (-0.69%) | 12.92 | 12.91 - 12.94 | 0.6197 times | Fri 21 August 2026 | 13.01 (0.08%) | 12.99 | 12.99 - 13.03 | 1.015 times | Thu 20 August 2026 | 13.00 (-0.46%) | 13.06 | 12.97 - 13.09 | 2.1539 times | Wed 19 August 2026 | 13.06 (0.08%) | 13.04 | 13.02 - 13.08 | 0.8022 times | Tue 18 August 2026 | 13.05 (-0.15%) | 13.05 | 13.02 - 13.11 | 0.5379 times | Mon 17 August 2026 | 13.07 (0%) | 13.08 | 12.95 - 13.15 | 0.9846 times | Fri 14 August 2026 | 13.07 (-0.08%) | 13.06 | 13.04 - 13.15 | 0.6197 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.99 and 13.15
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 1.1397 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.3892 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.857 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.3869 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.773 times | Fri 24 July 2026 | 12.93 (0%) | 12.95 | 12.89 - 12.99 | 0.2667 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.4874 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.8706 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8833 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9463 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2302 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.99 and 13.23
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.06 (0.85%) | 12.98 | 12.91 - 13.15 | 0.8642 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8645 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9434 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7632 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8759 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.517 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0132 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0436 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3127 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8024 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2917 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.98 | 12.99 |
| 12 day EMA | 13.01 | 13 | 13.01 |
| 20 day EMA | 13.01 | 13.01 | 13.01 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.97 | 12.98 |
| 12 day SMA | 13.02 | 13.02 | 13.03 |
| 20 day SMA | 13.03 | 13.03 | 13.03 |
| 35 day SMA | 13.03 | 13.03 | 13.03 |
| 50 day SMA | 13.02 | 13.02 | 13.02 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.03 | 13.03 | 13.03 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.