Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.86 and 13
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.03 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.90 (0.47%) | 12.83 | 12.81 - 12.95 | 0.72 times | Mon 13 April 2026 | 12.84 (0.16%) | 12.80 | 12.72 - 12.93 | 1.0388 times | Fri 10 April 2026 | 12.82 (0.23%) | 12.76 | 12.76 - 12.90 | 1.9491 times | Thu 09 April 2026 | 12.79 (0.16%) | 12.73 | 12.72 - 12.84 | 0.6634 times | Wed 08 April 2026 | 12.77 (0.63%) | 12.76 | 12.76 - 12.84 | 1.4734 times | Tue 07 April 2026 | 12.69 (-0.78%) | 12.75 | 12.67 - 12.77 | 0.9488 times | Mon 06 April 2026 | 12.79 (0.71%) | 12.60 | 12.60 - 12.87 | 1.2625 times | Thu 02 April 2026 | 12.70 (-1.01%) | 12.80 | 12.67 - 12.80 | 0.54 times | Wed 01 April 2026 | 12.83 (-0.93%) | 12.96 | 12.78 - 13.02 | 0.4037 times | Tue 31 March 2026 | 12.95 (1.49%) | 12.85 | 12.78 - 12.95 | 1.0003 times | Mon 30 March 2026 | 12.76 (-0.23%) | 12.76 | 12.72 - 12.95 | 0.5117 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.81 and 13.04
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.90 (0.62%) | 12.80 | 12.72 - 12.95 | 0.3181 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.1388 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.4441 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.4039 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.9755 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 2.027 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.9075 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.8468 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6543 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2841 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.5657 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.54 and 12.96
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.90 (-0.39%) | 12.96 | 12.60 - 13.02 | 0.3748 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.517 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0131 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0436 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3127 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8024 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2916 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9803 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7717 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.893 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5171 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.81 | 12.79 |
| 12 day EMA | 12.82 | 12.81 | 12.8 |
| 20 day EMA | 12.83 | 12.82 | 12.82 |
| 35 day EMA | 12.91 | 12.91 | 12.91 |
| 50 day EMA | 12.98 | 12.98 | 12.99 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.78 | 12.77 |
| 12 day SMA | 12.8 | 12.8 | 12.8 |
| 20 day SMA | 12.82 | 12.82 | 12.81 |
| 35 day SMA | 12.83 | 12.83 | 12.84 |
| 50 day SMA | 12.95 | 12.96 | 12.98 |
| 100 day SMA | 13.28 | 13.29 | 13.3 |
| 150 day SMA | 13.5 | 13.51 | 13.52 |
| 200 day SMA | 13.68 | 13.69 | 13.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.