Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.08 and 13.15
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.136666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.21 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.12 (-0.83%) | 13.13 | 13.11 - 13.18 | 0.7279 times | Thu 19 February 2026 | 13.23 (-0.08%) | 13.24 | 13.22 - 13.27 | 0.416 times | Wed 18 February 2026 | 13.24 (0.15%) | 13.19 | 13.19 - 13.27 | 0.3974 times | Tue 17 February 2026 | 13.22 (0.15%) | 13.19 | 13.17 - 13.24 | 1.0715 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 1.1346 times | Fri 13 February 2026 | 13.20 (-0.23%) | 13.21 | 13.20 - 13.25 | 1.1346 times | Thu 12 February 2026 | 13.23 (-0.08%) | 13.24 | 13.23 - 13.26 | 1.1588 times | Wed 11 February 2026 | 13.24 (0%) | 13.25 | 13.24 - 13.34 | 0.7929 times | Tue 10 February 2026 | 13.24 (-0.08%) | 13.24 | 13.24 - 13.29 | 1.467 times | Mon 09 February 2026 | 13.25 (-0.3%) | 13.27 | 13.25 - 13.30 | 1.6992 times | Fri 06 February 2026 | 13.29 (0.3%) | 13.25 | 13.25 - 13.31 | 0.8227 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.04 and 13.2
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.7165 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.3111 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.7146 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 1.1483 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 1.159 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.5907 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.2161 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.4992 times | Fri 02 January 2026 | 13.46 (-0.66%) | 13.56 | 13.42 - 13.59 | 1.321 times | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 0.3234 times | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.3963 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.94 and 13.3
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.12 (-2.16%) | 13.40 | 13.11 - 13.47 | 0.8932 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1393 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4331 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.876 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4101 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0702 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8425 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9749 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5646 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7962 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.3487 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.23 | 13.23 |
| 12 day EMA | 13.24 | 13.26 | 13.27 |
| 20 day EMA | 13.29 | 13.31 | 13.32 |
| 35 day EMA | 13.39 | 13.41 | 13.42 |
| 50 day EMA | 13.47 | 13.48 | 13.49 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.22 | 13.22 |
| 12 day SMA | 13.23 | 13.24 | 13.25 |
| 20 day SMA | 13.31 | 13.33 | 13.35 |
| 35 day SMA | 13.43 | 13.44 | 13.45 |
| 50 day SMA | 13.48 | 13.49 | 13.5 |
| 100 day SMA | 13.65 | 13.65 | 13.66 |
| 150 day SMA | 13.82 | 13.83 | 13.84 |
| 200 day SMA | 13.92 | 13.92 | 13.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.