HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc Strong Daily Stock price targets for HillenbrandInc HI are 31.26 and 31.48 | Daily Target 1 | 31.22 | | Daily Target 2 | 31.3 | | Daily Target 3 | 31.443333333333 | | Daily Target 4 | 31.52 | | Daily Target 5 | 31.66 |
Daily price and volume Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.37 (-0.41%) |
31.56 |
31.37 - 31.59 |
0.291 times |
Thu 23 October 2025 |
31.50 (0.03%) |
31.50 |
31.50 - 31.55 |
0.266 times |
Wed 22 October 2025 |
31.49 (0%) |
31.50 |
31.48 - 31.55 |
0.2152 times |
Tue 21 October 2025 |
31.49 (0.06%) |
31.49 |
31.41 - 31.52 |
0.4761 times |
Mon 20 October 2025 |
31.47 (-0.06%) |
31.53 |
31.46 - 31.59 |
0.3613 times |
Fri 17 October 2025 |
31.49 (0.57%) |
31.46 |
31.42 - 31.54 |
0.878 times |
Thu 16 October 2025 |
31.31 (0%) |
31.26 |
31.24 - 31.40 |
1.3936 times |
Wed 15 October 2025 |
31.31 (18.2%) |
31.41 |
31.16 - 31.44 |
5.8451 times |
Tue 14 October 2025 |
26.49 (1.07%) |
25.49 |
25.49 - 26.53 |
0.0911 times |
Mon 13 October 2025 |
26.21 (6.67%) |
25.25 |
25.02 - 26.37 |
0.1826 times |
Fri 10 October 2025 |
24.57 (-4.58%) |
25.84 |
24.55 - 26.04 |
0.1609 times |
Weekly price and charts HillenbrandInc Strong weekly Stock price targets for HillenbrandInc HI are 31.26 and 31.48 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 31.3 | | Weekly Target 3 | 31.443333333333 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 31.66 |
Weekly price and volumes for Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.37 (-0.38%) |
31.53 |
31.37 - 31.59 |
1.1997 times |
Fri 17 October 2025 |
31.49 (28.16%) |
25.25 |
25.02 - 31.54 |
6.2538 times |
Fri 10 October 2025 |
24.57 (-8.42%) |
27.23 |
24.55 - 27.24 |
0.3819 times |
Fri 03 October 2025 |
26.83 (3.19%) |
26.18 |
25.64 - 27.59 |
0.3731 times |
Fri 26 September 2025 |
26.00 (5.61%) |
24.59 |
22.98 - 26.44 |
0.542 times |
Fri 19 September 2025 |
24.62 (0.2%) |
24.46 |
24.03 - 25.62 |
0.3701 times |
Fri 12 September 2025 |
24.57 (-6.33%) |
26.25 |
24.50 - 26.25 |
0.2782 times |
Fri 05 September 2025 |
26.23 (3.31%) |
24.77 |
24.34 - 26.88 |
0.2252 times |
Fri 29 August 2025 |
25.39 (0%) |
25.97 |
25.15 - 26.13 |
0.0473 times |
Fri 29 August 2025 |
25.39 (-2.65%) |
25.93 |
24.58 - 26.13 |
0.3288 times |
Fri 22 August 2025 |
26.08 (3.62%) |
25.20 |
24.12 - 26.63 |
0.4367 times |
Monthly price and charts HillenbrandInc Strong monthly Stock price targets for HillenbrandInc HI are 27.96 and 35 | Monthly Target 1 | 22.13 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 29.17 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 36.21 |
Monthly price and volumes Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.37 (16.01%) |
26.85 |
24.55 - 31.59 |
3.7445 times |
Tue 30 September 2025 |
27.04 (6.5%) |
24.77 |
22.98 - 27.30 |
0.7501 times |
Fri 29 August 2025 |
25.39 (22.6%) |
20.10 |
19.28 - 27.08 |
0.9652 times |
Thu 31 July 2025 |
20.71 (3.19%) |
19.89 |
19.89 - 23.60 |
0.6404 times |
Mon 30 June 2025 |
20.07 (2.71%) |
19.49 |
18.46 - 22.26 |
0.5776 times |
Fri 30 May 2025 |
19.54 (-3.41%) |
20.32 |
18.62 - 23.37 |
0.8624 times |
Wed 30 April 2025 |
20.23 (-16.2%) |
23.88 |
18.36 - 24.81 |
0.7316 times |
Mon 31 March 2025 |
24.14 (-19.26%) |
30.03 |
23.81 - 30.05 |
0.5517 times |
Fri 28 February 2025 |
29.90 (-12.03%) |
33.08 |
29.05 - 35.48 |
0.6715 times |
Fri 31 January 2025 |
33.99 (10.43%) |
31.16 |
30.12 - 35.59 |
0.5048 times |
Tue 31 December 2024 |
30.78 (-9.23%) |
34.78 |
28.28 - 34.89 |
0.4772 times |
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value | | 5 day DMA | 31.46 | | 12 day DMA | 29.54 | | 20 day DMA | 28.37 | | 35 day DMA | 26.84 | | 50 day DMA | 26.39 | | 100 day DMA | 23.87 | | 150 day DMA | 23.01 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31.16 | 30.99 | | 12 day EMA | 30 | 29.75 | 29.43 | | 20 day EMA | 28.9 | 28.64 | 28.34 | | 35 day EMA | 27.72 | 27.51 | 27.28 | | 50 day EMA | 26.7 | 26.51 | 26.31 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.46 | 31.49 | 31.45 | | 12 day SMA | 29.54 | 29.11 | 28.65 | | 20 day SMA | 28.37 | 28.1 | 27.69 | | 35 day SMA | 26.84 | 26.7 | 26.53 | | 50 day SMA | 26.39 | 26.27 | 26.15 | | 100 day SMA | 23.87 | 23.74 | 23.62 | | 150 day SMA | 23.01 | 22.98 | 22.94 | | 200 day SMA | 25.02 | 25.02 | 25.02 |
|
|
