HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc Strong Daily Stock price targets for HillenbrandInc HI are 20.38 and 20.93 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.26 | | Daily Target 3 | 20.49 | | Daily Target 4 | 20.81 | | Daily Target 5 | 21.04 |
Daily price and volume Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.58 (0.93%) |
20.38 |
20.17 - 20.72 |
1.7631 times |
Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
1.2079 times |
Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
Wed 16 April 2025 |
20.39 (-2.53%) |
20.72 |
20.00 - 21.08 |
0 times |
Tue 15 April 2025 |
20.92 (0.1%) |
20.67 |
20.65 - 21.40 |
1.2657 times |
Mon 14 April 2025 |
20.90 (-1.92%) |
21.76 |
20.38 - 21.76 |
1.2975 times |
Fri 11 April 2025 |
21.31 (1.67%) |
20.87 |
20.29 - 21.52 |
1.6402 times |
Thu 10 April 2025 |
20.96 (-10.35%) |
21.93 |
20.28 - 22.16 |
2.8256 times |
Wed 09 April 2025 |
23.38 (20.27%) |
19.07 |
19.07 - 23.59 |
2.5972 times |
Weekly price and charts HillenbrandInc Strong weekly Stock price targets for HillenbrandInc HI are 19.75 and 20.83 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.553333333333 | | Weekly Target 4 | 21.11 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.58 (0.93%) |
20.72 |
20.00 - 21.08 |
0.3286 times |
Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0.2251 times |
Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
Wed 16 April 2025 |
20.39 (-4.32%) |
21.76 |
20.00 - 21.76 |
0.4777 times |
Fri 11 April 2025 |
21.31 (6.6%) |
19.01 |
18.36 - 23.59 |
2.5045 times |
Fri 04 April 2025 |
19.99 (-19.91%) |
24.32 |
19.12 - 24.81 |
2.0845 times |
Fri 28 March 2025 |
24.96 (-3.14%) |
26.51 |
24.71 - 26.70 |
0.7453 times |
Fri 21 March 2025 |
25.77 (1.7%) |
25.16 |
24.90 - 26.53 |
2.0549 times |
Fri 14 March 2025 |
25.34 (-7.95%) |
27.11 |
24.64 - 27.42 |
1.5794 times |
Fri 07 March 2025 |
27.53 (-7.93%) |
30.03 |
26.43 - 30.05 |
1.3313 times |
Monthly price and charts HillenbrandInc Strong monthly Stock price targets for HillenbrandInc HI are 16.25 and 22.7 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 21.25 | | Monthly Target 4 | 24.14 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.58 (-14.75%) |
23.88 |
18.36 - 24.81 |
0.8187 times |
Mon 31 March 2025 |
24.14 (-19.26%) |
30.03 |
23.81 - 30.05 |
0.9224 times |
Fri 28 February 2025 |
29.90 (-12.03%) |
33.08 |
29.05 - 35.48 |
1.1227 times |
Fri 31 January 2025 |
33.99 (10.43%) |
31.16 |
30.12 - 35.59 |
0.8439 times |
Tue 31 December 2024 |
30.78 (-9.23%) |
34.78 |
28.28 - 34.89 |
0.7978 times |
Tue 26 November 2024 |
33.91 (23.09%) |
27.80 |
27.54 - 35.47 |
0.9964 times |
Thu 31 October 2024 |
27.55 (-0.9%) |
27.53 |
25.11 - 28.63 |
1.1586 times |
Mon 30 September 2024 |
27.80 (-15.66%) |
32.70 |
25.49 - 32.83 |
1.2735 times |
Fri 30 August 2024 |
32.96 (-25.48%) |
44.23 |
31.81 - 44.51 |
1.0589 times |
Wed 31 July 2024 |
44.23 (10.52%) |
40.24 |
37.96 - 45.53 |
1.0071 times |
Fri 28 June 2024 |
40.02 (-13.92%) |
46.91 |
39.74 - 46.92 |
0.9677 times |
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.79 | | 20 day DMA | 21.77 | | 35 day DMA | 23.69 | | 50 day DMA | 26.19 | | 100 day DMA | 29.37 | | 150 day DMA | 29.07 | | 200 day DMA | 30.94 | EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.49 | 20.54 | | 12 day EMA | 21.02 | 21.1 | 21.23 | | 20 day EMA | 21.94 | 22.08 | 22.26 | | 35 day EMA | 23.98 | 24.18 | 24.4 | | 50 day EMA | 26.15 | 26.38 | 26.62 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.39 | 20.5 | | 12 day SMA | 20.79 | 20.79 | 20.76 | | 20 day SMA | 21.77 | 22.05 | 22.32 | | 35 day SMA | 23.69 | 23.89 | 24.16 | | 50 day SMA | 26.19 | 26.4 | 26.62 | | 100 day SMA | 29.37 | 29.49 | 29.61 | | 150 day SMA | 29.07 | 29.12 | 29.15 | | 200 day SMA | 30.94 | 31.03 | 31.12 |
|
|
