HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc Strong Daily Stock price targets for HillenbrandInc HI are 24.78 and 25.76 | Daily Target 1 | 24.58 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.556666666667 | | Daily Target 4 | 25.96 | | Daily Target 5 | 26.54 |
Daily price and volume Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.39 (-1.89%) |
25.97 |
25.15 - 26.13 |
0.618 times |
Thu 28 August 2025 |
25.88 (2.17%) |
25.61 |
25.21 - 26.03 |
1.1293 times |
Wed 27 August 2025 |
25.33 (1.4%) |
24.58 |
24.58 - 25.48 |
0.9909 times |
Tue 26 August 2025 |
24.98 (-1.5%) |
25.17 |
24.85 - 25.57 |
0.8541 times |
Mon 25 August 2025 |
25.36 (-2.76%) |
25.93 |
25.33 - 25.93 |
0.7029 times |
Fri 22 August 2025 |
26.08 (6.06%) |
24.88 |
24.72 - 26.63 |
1.2111 times |
Thu 21 August 2025 |
24.59 (-0.04%) |
24.41 |
24.12 - 24.70 |
0.7852 times |
Wed 20 August 2025 |
24.60 (-3.76%) |
25.42 |
24.58 - 25.58 |
0.9834 times |
Tue 19 August 2025 |
25.56 (0.99%) |
25.46 |
25.25 - 26.26 |
1.6363 times |
Mon 18 August 2025 |
25.31 (0.56%) |
25.20 |
25.06 - 25.50 |
1.0889 times |
Fri 15 August 2025 |
25.17 (-1.6%) |
25.74 |
25.07 - 25.81 |
1.3377 times |
Weekly price and charts HillenbrandInc Strong weekly Stock price targets for HillenbrandInc HI are 24.21 and 25.76 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 25.366666666667 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.39 (-2.65%) |
25.93 |
24.58 - 26.13 |
0.8507 times |
Fri 22 August 2025 |
26.08 (3.62%) |
25.20 |
24.12 - 26.63 |
1.13 times |
Fri 15 August 2025 |
25.17 (27.64%) |
19.85 |
19.32 - 27.08 |
2.3846 times |
Fri 08 August 2025 |
19.72 (0.1%) |
20.45 |
19.54 - 20.64 |
0.6409 times |
Fri 01 August 2025 |
19.70 (-10.98%) |
22.21 |
19.28 - 22.55 |
0.8943 times |
Fri 25 July 2025 |
22.13 (3.46%) |
21.71 |
21.12 - 22.58 |
0.6078 times |
Fri 18 July 2025 |
21.39 (-6.55%) |
22.63 |
20.61 - 22.85 |
0.6482 times |
Fri 11 July 2025 |
22.89 (0.79%) |
22.28 |
21.94 - 23.60 |
0.9225 times |
Thu 03 July 2025 |
22.71 (11.21%) |
20.51 |
19.89 - 22.81 |
0.8371 times |
Fri 27 June 2025 |
20.42 (7.7%) |
18.80 |
18.72 - 21.02 |
1.0838 times |
Fri 20 June 2025 |
18.96 (-6.51%) |
20.24 |
18.94 - 20.56 |
0.5167 times |
Monthly price and charts HillenbrandInc Strong monthly Stock price targets for HillenbrandInc HI are 22.34 and 30.14 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 28.55 | | Monthly Target 5 | 31.72 |
Monthly price and volumes Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.39 (22.6%) |
20.10 |
19.28 - 27.08 |
1.4384 times |
Thu 31 July 2025 |
20.71 (3.19%) |
19.89 |
19.89 - 23.60 |
0.9768 times |
Mon 30 June 2025 |
20.07 (2.71%) |
19.49 |
18.46 - 22.26 |
0.881 times |
Fri 30 May 2025 |
19.54 (-3.41%) |
20.32 |
18.62 - 23.37 |
1.3153 times |
Wed 30 April 2025 |
20.23 (-16.2%) |
23.88 |
18.36 - 24.81 |
1.1159 times |
Mon 31 March 2025 |
24.14 (-19.26%) |
30.03 |
23.81 - 30.05 |
0.8415 times |
Fri 28 February 2025 |
29.90 (-12.03%) |
33.08 |
29.05 - 35.48 |
1.0243 times |
Fri 31 January 2025 |
33.99 (10.43%) |
31.16 |
30.12 - 35.59 |
0.77 times |
Tue 31 December 2024 |
30.78 (-9.23%) |
34.78 |
28.28 - 34.89 |
0.7278 times |
Tue 26 November 2024 |
33.91 (23.09%) |
27.80 |
27.54 - 35.47 |
0.909 times |
Thu 31 October 2024 |
27.55 (-0.9%) |
27.53 |
25.11 - 28.63 |
1.057 times |
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.32 | | 20 day DMA | 23.63 | | 35 day DMA | 22.79 | | 50 day DMA | 22.27 | | 100 day DMA | 21.54 | | 150 day DMA | 24.01 | | 200 day DMA | 26.06 | EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.44 | 25.22 | | 12 day EMA | 24.88 | 24.79 | 24.59 | | 20 day EMA | 24.19 | 24.06 | 23.87 | | 35 day EMA | 23.32 | 23.2 | 23.04 | | 50 day EMA | 22.49 | 22.37 | 22.23 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.53 | 25.27 | | 12 day SMA | 25.32 | 25.4 | 25.2 | | 20 day SMA | 23.63 | 23.4 | 23.15 | | 35 day SMA | 22.79 | 22.73 | 22.65 | | 50 day SMA | 22.27 | 22.16 | 22.05 | | 100 day SMA | 21.54 | 21.48 | 21.43 | | 150 day SMA | 24.01 | 24.08 | 24.14 | | 200 day SMA | 26.06 | 26.09 | 26.1 |
|
|
