HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc Strong Daily Stock price targets for HillenbrandInc HI are 22.61 and 23.24 | Daily Target 1 | 22.09 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.72 | | Daily Target 4 | 23.12 | | Daily Target 5 | 23.35 |
Daily price and volume Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.89 (-1.34%) |
22.65 |
22.32 - 22.95 |
0.7809 times |
Thu 10 July 2025 |
23.20 (1.44%) |
22.84 |
22.84 - 23.60 |
0.6117 times |
Wed 09 July 2025 |
22.87 (0.57%) |
22.91 |
22.54 - 23.13 |
0.7571 times |
Tue 08 July 2025 |
22.74 (2.9%) |
22.28 |
22.27 - 23.44 |
1.0968 times |
Mon 07 July 2025 |
22.10 (-2.69%) |
22.28 |
21.94 - 22.76 |
1.0312 times |
Thu 03 July 2025 |
22.71 (0.66%) |
22.60 |
22.36 - 22.81 |
0.5307 times |
Wed 02 July 2025 |
22.56 (7.48%) |
21.22 |
20.98 - 22.62 |
1.6588 times |
Tue 01 July 2025 |
20.99 (4.58%) |
19.89 |
19.89 - 21.59 |
1.0284 times |
Mon 30 June 2025 |
20.07 (-1.71%) |
20.51 |
20.00 - 20.55 |
0.6635 times |
Fri 27 June 2025 |
20.42 (-0.68%) |
20.58 |
20.18 - 21.02 |
1.841 times |
Thu 26 June 2025 |
20.56 (2.29%) |
20.31 |
20.11 - 20.90 |
0.5724 times |
Weekly price and charts HillenbrandInc Strong weekly Stock price targets for HillenbrandInc HI are 22.42 and 24.08 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.81 | | Weekly Target 4 | 23.68 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.89 (0.79%) |
22.28 |
21.94 - 23.60 |
1.0946 times |
Thu 03 July 2025 |
22.71 (11.21%) |
20.51 |
19.89 - 22.81 |
0.9932 times |
Fri 27 June 2025 |
20.42 (7.7%) |
18.80 |
18.72 - 21.02 |
1.286 times |
Fri 20 June 2025 |
18.96 (-6.51%) |
20.24 |
18.94 - 20.56 |
0.613 times |
Fri 13 June 2025 |
20.28 (-0.39%) |
20.76 |
20.21 - 22.26 |
0.8986 times |
Fri 06 June 2025 |
20.36 (4.2%) |
19.49 |
18.46 - 20.70 |
0.8294 times |
Fri 30 May 2025 |
19.54 (4.21%) |
19.57 |
19.01 - 20.12 |
1.0504 times |
Fri 23 May 2025 |
18.75 (-13.59%) |
21.13 |
18.62 - 21.42 |
1.0846 times |
Fri 16 May 2025 |
21.70 (4.28%) |
22.51 |
21.21 - 23.37 |
0.9147 times |
Fri 09 May 2025 |
20.81 (-2.35%) |
20.93 |
19.21 - 21.34 |
1.2356 times |
Fri 02 May 2025 |
21.31 (-5.37%) |
22.40 |
19.88 - 22.95 |
2.4975 times |
Monthly price and charts HillenbrandInc Strong monthly Stock price targets for HillenbrandInc HI are 21.39 and 25.1 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 22.126666666667 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 25.84 |
Monthly price and volumes Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.89 (14.05%) |
19.89 |
19.89 - 23.60 |
0.4898 times |
Mon 30 June 2025 |
20.07 (2.71%) |
19.49 |
18.46 - 22.26 |
0.9695 times |
Fri 30 May 2025 |
19.54 (-3.41%) |
20.32 |
18.62 - 23.37 |
1.4475 times |
Wed 30 April 2025 |
20.23 (-16.2%) |
23.88 |
18.36 - 24.81 |
1.2281 times |
Mon 31 March 2025 |
24.14 (-19.26%) |
30.03 |
23.81 - 30.05 |
0.9261 times |
Fri 28 February 2025 |
29.90 (-12.03%) |
33.08 |
29.05 - 35.48 |
1.1272 times |
Fri 31 January 2025 |
33.99 (10.43%) |
31.16 |
30.12 - 35.59 |
0.8473 times |
Tue 31 December 2024 |
30.78 (-9.23%) |
34.78 |
28.28 - 34.89 |
0.801 times |
Tue 26 November 2024 |
33.91 (23.09%) |
27.80 |
27.54 - 35.47 |
1.0004 times |
Thu 31 October 2024 |
27.55 (-0.9%) |
27.53 |
25.11 - 28.63 |
1.1632 times |
Mon 30 September 2024 |
27.80 (-15.66%) |
32.70 |
25.49 - 32.83 |
1.2786 times |
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 21.77 | | 20 day DMA | 21.1 | | 35 day DMA | 20.6 | | 50 day DMA | 20.81 | | 100 day DMA | 22.88 | | 150 day DMA | 26.11 | | 200 day DMA | 26.86 | EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.73 | 22.65 | 22.37 | | 12 day EMA | 22.01 | 21.85 | 21.6 | | 20 day EMA | 21.53 | 21.39 | 21.2 | | 35 day EMA | 21.25 | 21.15 | 21.03 | | 50 day EMA | 21.08 | 21.01 | 20.92 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 22.72 | 22.6 | | 12 day SMA | 21.77 | 21.53 | 21.2 | | 20 day SMA | 21.1 | 21.06 | 20.97 | | 35 day SMA | 20.6 | 20.55 | 20.51 | | 50 day SMA | 20.81 | 20.8 | 20.79 | | 100 day SMA | 22.88 | 23 | 23.11 | | 150 day SMA | 26.11 | 26.18 | 26.25 | | 200 day SMA | 26.86 | 26.88 | 26.91 |
|
|
