AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp Strong Daily Stock price targets for AshfordHosp AHT-D are 19.25 and 19.85 | Daily Target 1 | 18.77 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.366666666667 | | Daily Target 4 | 19.73 | | Daily Target 5 | 19.97 |
Daily price and volume Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.50 (1.04%) |
19.00 |
19.00 - 19.60 |
0.8955 times |
Mon 08 December 2025 |
19.30 (-0.82%) |
19.46 |
19.00 - 19.46 |
3.209 times |
Fri 05 December 2025 |
19.46 (0.41%) |
19.46 |
19.46 - 19.46 |
0.6716 times |
Thu 04 December 2025 |
19.38 (-0.67%) |
19.22 |
19.20 - 19.38 |
0.5224 times |
Wed 03 December 2025 |
19.51 (1.04%) |
20.31 |
19.43 - 20.31 |
0.7463 times |
Tue 02 December 2025 |
19.31 (-1.03%) |
20.00 |
19.31 - 20.30 |
1.194 times |
Mon 01 December 2025 |
19.51 (2.15%) |
19.51 |
19.51 - 19.51 |
0.3731 times |
Wed 26 November 2025 |
19.10 (-1.04%) |
19.25 |
19.10 - 19.25 |
0.8955 times |
Tue 25 November 2025 |
19.30 (-0.05%) |
19.15 |
19.15 - 19.55 |
0.9701 times |
Mon 24 November 2025 |
19.31 (-2.72%) |
19.20 |
19.20 - 19.31 |
0.5224 times |
Fri 21 November 2025 |
19.85 (0.25%) |
19.26 |
19.26 - 20.40 |
1.194 times |
Weekly price and charts AshfordHosp Strong weekly Stock price targets for AshfordHosp AHT-D are 19.25 and 19.85 | Weekly Target 1 | 18.77 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.366666666667 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.50 (0.21%) |
19.46 |
19.00 - 19.60 |
0.7453 times |
Fri 05 December 2025 |
19.46 (1.88%) |
19.51 |
19.20 - 20.31 |
0.6369 times |
Wed 26 November 2025 |
19.10 (-3.78%) |
19.20 |
19.10 - 19.55 |
0.4336 times |
Fri 21 November 2025 |
19.85 (0%) |
19.35 |
19.15 - 20.40 |
0.8401 times |
Thu 13 November 2025 |
19.85 (3.82%) |
19.15 |
19.15 - 20.43 |
0.5691 times |
Fri 07 November 2025 |
19.12 (3.35%) |
19.09 |
18.75 - 20.01 |
1.1924 times |
Fri 31 October 2025 |
18.50 (0%) |
19.22 |
18.50 - 19.48 |
0.1762 times |
Fri 31 October 2025 |
18.50 (-3.9%) |
19.15 |
18.50 - 19.50 |
1.1111 times |
Fri 24 October 2025 |
19.25 (1.32%) |
19.00 |
19.00 - 19.59 |
1.7886 times |
Fri 17 October 2025 |
19.00 (1.93%) |
18.64 |
18.64 - 19.49 |
2.5068 times |
Fri 10 October 2025 |
18.64 (0.22%) |
18.61 |
18.10 - 19.10 |
1.5447 times |
Monthly price and charts AshfordHosp Strong monthly Stock price targets for AshfordHosp AHT-D are 18.6 and 19.91 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.603333333333 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.50 (2.09%) |
19.51 |
19.00 - 20.31 |
0.2185 times |
Wed 26 November 2025 |
19.10 (3.24%) |
19.09 |
18.75 - 20.43 |
0.4799 times |
Fri 31 October 2025 |
18.50 (-1.6%) |
18.31 |
18.10 - 19.82 |
1.4117 times |
Tue 30 September 2025 |
18.80 (4.62%) |
17.98 |
17.52 - 19.83 |
0.6769 times |
Fri 29 August 2025 |
17.97 (-5.37%) |
18.85 |
17.40 - 18.89 |
1.024 times |
Thu 31 July 2025 |
18.99 (-9.66%) |
20.50 |
17.29 - 20.50 |
1.0557 times |
Mon 30 June 2025 |
21.02 (18.42%) |
18.00 |
17.90 - 21.36 |
0.6534 times |
Fri 30 May 2025 |
17.75 (0.45%) |
18.01 |
16.92 - 18.70 |
0.6941 times |
Wed 30 April 2025 |
17.67 (-8.16%) |
19.42 |
13.60 - 19.64 |
2.8307 times |
Mon 31 March 2025 |
19.24 (0.16%) |
19.15 |
19.10 - 20.73 |
0.9551 times |
Fri 28 February 2025 |
19.21 (7.98%) |
18.35 |
17.80 - 20.00 |
1.7395 times |
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value | | 5 day DMA | 19.43 | | 12 day DMA | 19.44 | | 20 day DMA | 19.51 | | 35 day DMA | 19.31 | | 50 day DMA | 19.19 | | 100 day DMA | 18.74 | | 150 day DMA | 18.53 | | 200 day DMA | 18.5 | EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 19.39 | 19.43 | | 12 day EMA | 19.42 | 19.41 | 19.43 | | 20 day EMA | 19.39 | 19.38 | 19.39 | | 35 day EMA | 19.32 | 19.31 | 19.31 | | 50 day EMA | 19.22 | 19.21 | 19.21 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.43 | 19.39 | 19.43 | | 12 day SMA | 19.44 | 19.43 | 19.47 | | 20 day SMA | 19.51 | 19.49 | 19.46 | | 35 day SMA | 19.31 | 19.3 | 19.3 | | 50 day SMA | 19.19 | 19.19 | 19.19 | | 100 day SMA | 18.74 | 18.72 | 18.71 | | 150 day SMA | 18.53 | 18.5 | 18.48 | | 200 day SMA | 18.5 | 18.49 | 18.48 |
|
|
