AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp Strong Daily Stock price targets for AshfordHosp AHT-D are 19.13 and 19.38 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.333333333333 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.58 |
Daily price and volume Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.25 (-0.93%) |
19.47 |
19.25 - 19.50 |
0.5047 times |
Thu 23 October 2025 |
19.43 (0.62%) |
19.40 |
19.25 - 19.56 |
0.4416 times |
Wed 22 October 2025 |
19.31 (-0.16%) |
19.34 |
19.25 - 19.47 |
0.6309 times |
Tue 21 October 2025 |
19.34 (1.47%) |
19.31 |
19.26 - 19.59 |
0.9464 times |
Mon 20 October 2025 |
19.06 (0.32%) |
19.00 |
19.00 - 19.50 |
1.6404 times |
Fri 17 October 2025 |
19.00 (-0.31%) |
19.25 |
18.64 - 19.25 |
1.1672 times |
Thu 16 October 2025 |
19.06 (-0.47%) |
19.35 |
18.71 - 19.35 |
0.9148 times |
Wed 15 October 2025 |
19.15 (2.41%) |
19.37 |
18.71 - 19.49 |
2.429 times |
Tue 14 October 2025 |
18.70 (-0.53%) |
18.75 |
18.70 - 19.46 |
0.8517 times |
Mon 13 October 2025 |
18.80 (0.86%) |
18.64 |
18.64 - 18.80 |
0.4732 times |
Fri 10 October 2025 |
18.64 (0.49%) |
18.64 |
18.64 - 18.64 |
0.0631 times |
Weekly price and charts AshfordHosp Strong weekly Stock price targets for AshfordHosp AHT-D are 19.13 and 19.72 | Weekly Target 1 | 18.69 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 19.28 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.25 (1.32%) |
19.00 |
19.00 - 19.59 |
1.3347 times |
Fri 17 October 2025 |
19.00 (1.93%) |
18.64 |
18.64 - 19.49 |
1.8706 times |
Fri 10 October 2025 |
18.64 (0.22%) |
18.61 |
18.10 - 19.10 |
1.1527 times |
Fri 03 October 2025 |
18.60 (-4.81%) |
19.33 |
18.31 - 19.82 |
1.6684 times |
Fri 26 September 2025 |
19.54 (2.84%) |
19.00 |
19.00 - 19.83 |
1.2133 times |
Fri 19 September 2025 |
19.00 (2.15%) |
18.72 |
18.27 - 19.83 |
1.0718 times |
Fri 12 September 2025 |
18.60 (4.26%) |
17.97 |
17.94 - 18.61 |
0.4247 times |
Fri 05 September 2025 |
17.84 (-0.72%) |
17.98 |
17.52 - 17.98 |
0.1618 times |
Fri 29 August 2025 |
17.97 (0%) |
17.99 |
17.80 - 17.99 |
0.1213 times |
Fri 29 August 2025 |
17.97 (-0.17%) |
17.75 |
17.45 - 18.00 |
0.9808 times |
Thu 21 August 2025 |
18.00 (1.81%) |
17.75 |
17.40 - 18.18 |
1.5875 times |
Monthly price and charts AshfordHosp Strong monthly Stock price targets for AshfordHosp AHT-D are 18.68 and 20.4 | Monthly Target 1 | 17.34 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 19.056666666667 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.25 (2.39%) |
18.31 |
18.10 - 19.82 |
0.8923 times |
Tue 30 September 2025 |
18.80 (4.62%) |
17.98 |
17.52 - 19.83 |
0.5 times |
Fri 29 August 2025 |
17.97 (-5.37%) |
18.85 |
17.40 - 18.89 |
0.7563 times |
Thu 31 July 2025 |
18.99 (-9.66%) |
20.50 |
17.29 - 20.50 |
0.7797 times |
Mon 30 June 2025 |
21.02 (18.42%) |
18.00 |
17.90 - 21.36 |
0.4826 times |
Fri 30 May 2025 |
17.75 (0.45%) |
18.01 |
16.92 - 18.70 |
0.5126 times |
Wed 30 April 2025 |
17.67 (-8.16%) |
19.42 |
13.60 - 19.64 |
2.0907 times |
Mon 31 March 2025 |
19.24 (0.16%) |
19.15 |
19.10 - 20.73 |
0.7054 times |
Fri 28 February 2025 |
19.21 (7.98%) |
18.35 |
17.80 - 20.00 |
1.2847 times |
Fri 31 January 2025 |
17.79 (16.27%) |
15.30 |
14.85 - 18.43 |
1.9957 times |
Tue 31 December 2024 |
15.30 (-3.16%) |
15.14 |
13.13 - 15.85 |
1.3765 times |
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value | | 5 day DMA | 19.28 | | 12 day DMA | 19.02 | | 20 day DMA | 18.98 | | 35 day DMA | 18.89 | | 50 day DMA | 18.57 | | 100 day DMA | 18.58 | | 150 day DMA | 18.32 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.26 | 19.18 | | 12 day EMA | 19.11 | 19.09 | 19.03 | | 20 day EMA | 19.02 | 19 | 18.95 | | 35 day EMA | 18.79 | 18.76 | 18.72 | | 50 day EMA | 18.6 | 18.57 | 18.53 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.28 | 19.23 | 19.15 | | 12 day SMA | 19.02 | 18.96 | 18.9 | | 20 day SMA | 18.98 | 18.99 | 18.98 | | 35 day SMA | 18.89 | 18.85 | 18.8 | | 50 day SMA | 18.57 | 18.56 | 18.53 | | 100 day SMA | 18.58 | 18.57 | 18.56 | | 150 day SMA | 18.32 | 18.32 | 18.32 | | 200 day SMA | 17.94 | 17.92 | 17.9 |
|
|
