AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp Strong Daily Stock price targets for AshfordHosp AHT-D are 16.19 and 16.74 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.28 | | Daily Target 3 | 16.643333333333 | | Daily Target 4 | 16.83 | | Daily Target 5 | 17.19 |
Daily price and volume Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.46 (4.71%) |
17.00 |
16.46 - 17.01 |
0.2833 times |
Wed 16 April 2025 |
15.72 (0%) |
16.48 |
15.60 - 17.21 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.48 |
15.60 - 17.21 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.48 |
15.60 - 17.21 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.48 |
15.60 - 17.21 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.48 |
15.60 - 17.21 |
3.3751 times |
Wed 16 April 2025 |
15.72 (-2.96%) |
16.48 |
15.60 - 17.21 |
0 times |
Tue 15 April 2025 |
16.20 (4.52%) |
15.58 |
15.58 - 16.78 |
2.9109 times |
Mon 14 April 2025 |
15.50 (3.13%) |
15.35 |
15.35 - 16.09 |
0.9876 times |
Fri 11 April 2025 |
15.03 (-2.08%) |
15.35 |
14.64 - 16.23 |
2.4431 times |
Thu 10 April 2025 |
15.35 (-0.07%) |
15.61 |
15.35 - 16.54 |
1.2995 times |
Weekly price and charts AshfordHosp Strong weekly Stock price targets for AshfordHosp AHT-D are 15.23 and 16.84 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 16.423333333333 | | Weekly Target 4 | 17.25 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.46 (4.71%) |
16.48 |
15.60 - 17.21 |
0.0414 times |
Wed 16 April 2025 |
15.72 (0%) |
16.48 |
15.60 - 17.21 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.48 |
15.60 - 17.21 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.48 |
15.60 - 17.21 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.48 |
15.60 - 17.21 |
0.4929 times |
Wed 16 April 2025 |
15.72 (4.59%) |
15.35 |
15.35 - 17.21 |
0.5693 times |
Fri 11 April 2025 |
15.03 (-10.11%) |
16.61 |
13.60 - 16.80 |
4.9492 times |
Fri 04 April 2025 |
16.72 (-16.06%) |
19.90 |
16.71 - 20.00 |
2.9149 times |
Fri 28 March 2025 |
19.92 (1.63%) |
19.60 |
19.60 - 20.73 |
0.7743 times |
Fri 21 March 2025 |
19.60 (-0.56%) |
19.91 |
19.50 - 19.95 |
0.2581 times |
Fri 14 March 2025 |
19.71 (-0.95%) |
19.52 |
19.50 - 19.83 |
0.668 times |
Monthly price and charts AshfordHosp Strong monthly Stock price targets for AshfordHosp AHT-D are 12.01 and 18.05 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 13.49 | | Monthly Target 3 | 16.566666666667 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 22.61 |
Monthly price and volumes Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.46 (-14.45%) |
19.42 |
13.60 - 19.64 |
1.2749 times |
Mon 31 March 2025 |
19.24 (0.16%) |
19.15 |
19.10 - 20.73 |
0.5237 times |
Fri 28 February 2025 |
19.21 (7.98%) |
18.35 |
17.80 - 20.00 |
0.9538 times |
Fri 31 January 2025 |
17.79 (16.27%) |
15.30 |
14.85 - 18.43 |
1.4816 times |
Tue 31 December 2024 |
15.30 (-3.16%) |
15.14 |
13.13 - 15.85 |
1.0219 times |
Tue 26 November 2024 |
15.80 (-4.53%) |
16.84 |
14.78 - 18.73 |
0.9033 times |
Wed 30 October 2024 |
16.55 (-15.73%) |
18.99 |
13.85 - 19.99 |
1.5599 times |
Mon 30 September 2024 |
19.64 (13.99%) |
17.50 |
17.50 - 21.71 |
0.5544 times |
Fri 30 August 2024 |
17.23 (2.44%) |
15.85 |
15.14 - 18.00 |
0.8936 times |
Wed 31 July 2024 |
16.82 (7%) |
15.75 |
15.00 - 18.15 |
0.8329 times |
Fri 28 June 2024 |
15.72 (7.16%) |
14.60 |
14.57 - 16.88 |
0.6672 times |
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 15.69 | | 20 day DMA | 16.6 | | 35 day DMA | 17.95 | | 50 day DMA | 18.18 | | 100 day DMA | 16.99 | | 150 day DMA | 17.15 | | 200 day DMA | 16.93 | EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.73 | 15.73 | | 12 day EMA | 16.1 | 16.03 | 16.09 | | 20 day EMA | 16.57 | 16.58 | 16.67 | | 35 day EMA | 17.16 | 17.2 | 17.29 | | 50 day EMA | 17.94 | 18 | 18.09 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 15.72 | 15.72 | | 12 day SMA | 15.69 | 15.56 | 15.5 | | 20 day SMA | 16.6 | 16.78 | 16.98 | | 35 day SMA | 17.95 | 18.03 | 18.13 | | 50 day SMA | 18.18 | 18.21 | 18.26 | | 100 day SMA | 16.99 | 16.99 | 16.99 | | 150 day SMA | 17.15 | 17.15 | 17.16 | | 200 day SMA | 16.93 | 16.93 | 16.93 |
|
|
