Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 4.25 and 4.46
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.49 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.35 (1.16%) | 4.14 | 4.14 - 4.35 | 0.5303 times | Fri 02 October 2026 | 4.30 (-7.53%) | 4.50 | 4.30 - 4.62 | 1.6667 times | Thu 01 October 2026 | 4.65 (10.45%) | 4.31 | 4.31 - 4.65 | 0.6818 times | Wed 30 September 2026 | 4.21 (-9.27%) | 3.91 | 3.91 - 4.21 | 0.4924 times | Tue 29 September 2026 | 4.64 (0.22%) | 4.45 | 4.45 - 4.65 | 1.4015 times | Mon 28 September 2026 | 4.63 (-10.44%) | 4.83 | 4.63 - 5.20 | 0.7955 times | Thu 24 September 2026 | 5.17 (-4.26%) | 5.42 | 4.97 - 5.45 | 2.3485 times | Tue 22 September 2026 | 5.40 (-7.38%) | 5.94 | 5.40 - 5.96 | 1.553 times | Mon 21 September 2026 | 5.83 (-7.31%) | 5.93 | 5.54 - 5.93 | 0.4167 times | Fri 18 September 2026 | 6.29 (5.71%) | 6.29 | 6.29 - 6.29 | 0.1136 times | Thu 17 September 2026 | 5.95 (3.66%) | 5.95 | 5.95 - 5.95 | 0.0758 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 4.25 and 4.46
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.35 (1.16%) | 4.14 | 4.14 - 4.35 | 0.0611 times | Fri 02 October 2026 | 4.30 (-16.83%) | 4.83 | 3.91 - 5.20 | 0.5805 times | Thu 24 September 2026 | 5.17 (-17.81%) | 5.93 | 4.97 - 5.96 | 0.4976 times | Fri 18 September 2026 | 6.29 (1.45%) | 6.20 | 5.64 - 6.29 | 0.1397 times | Fri 11 September 2026 | 6.20 (5.44%) | 5.58 | 5.52 - 6.43 | 0.6329 times | Fri 04 September 2026 | 5.88 (-13.53%) | 6.60 | 5.06 - 6.79 | 1.5539 times | Fri 28 August 2026 | 6.80 (-8.97%) | 7.50 | 6.71 - 7.50 | 0.2619 times | Fri 21 August 2026 | 7.47 (8.26%) | 6.88 | 6.62 - 7.65 | 0.7682 times | Fri 14 August 2026 | 6.90 (28.97%) | 5.12 | 4.81 - 9.00 | 4.5962 times | Fri 07 August 2026 | 5.35 (-1.47%) | 5.14 | 4.95 - 5.63 | 0.9079 times | Fri 31 July 2026 | 5.43 (0%) | 5.33 | 5.10 - 5.55 | 0.79 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.25 and 4.76
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.35 (3.33%) | 4.31 | 4.14 - 4.65 | 0.0661 times | Wed 30 September 2026 | 4.21 (-38%) | 6.73 | 3.91 - 6.78 | 0.5956 times | Mon 31 August 2026 | 6.79 (25.05%) | 5.14 | 4.81 - 9.00 | 1.3303 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.8278 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.5068 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.7565 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 0.9869 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4287 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 0.9564 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.545 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4226 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.46 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.57 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.59 | 4.73 |
| 12 day EMA | 4.96 | 5.07 | 5.21 |
| 20 day EMA | 5.29 | 5.39 | 5.51 |
| 35 day EMA | 5.5 | 5.57 | 5.65 |
| 50 day EMA | 5.7 | 5.76 | 5.82 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.49 | 4.66 |
| 12 day SMA | 5.1 | 5.23 | 5.37 |
| 20 day SMA | 5.46 | 5.56 | 5.66 |
| 35 day SMA | 6.14 | 6.16 | 6.19 |
| 50 day SMA | 5.89 | 5.92 | 5.94 |
| 100 day SMA | 5.65 | 5.68 | 5.71 |
| 150 day SMA | 6.57 | 6.62 | 6.68 |
| 200 day SMA | 8.97 | 9.05 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.