Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 10.99 and 12.38
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.74 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.27 (-4.49%) | 11.20 | 10.70 - 12.09 | 1.3428 times | Thu 19 February 2026 | 11.80 (-7.01%) | 12.08 | 11.55 - 12.70 | 1.3958 times | Wed 18 February 2026 | 12.69 (-4.44%) | 13.25 | 12.03 - 13.25 | 0.9364 times | Tue 17 February 2026 | 13.28 (-1.63%) | 12.55 | 12.55 - 13.28 | 0.1237 times | Fri 13 February 2026 | 13.50 (0%) | 14.00 | 12.60 - 14.00 | 0.2297 times | Fri 13 February 2026 | 13.50 (0%) | 14.00 | 12.60 - 14.00 | 0.2297 times | Thu 12 February 2026 | 13.50 (-1.68%) | 13.38 | 12.54 - 14.00 | 2.9152 times | Wed 11 February 2026 | 13.73 (2.31%) | 13.42 | 13.35 - 13.73 | 0.636 times | Tue 10 February 2026 | 13.42 (3.23%) | 13.30 | 13.10 - 13.42 | 2.0318 times | Mon 09 February 2026 | 13.00 (-2.11%) | 13.30 | 12.57 - 13.30 | 0.159 times | Fri 06 February 2026 | 13.28 (0.53%) | 12.82 | 12.62 - 13.28 | 0.1413 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 9.7 and 12.28
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.27 (-16.52%) | 12.55 | 10.70 - 13.28 | 0.5428 times | Fri 13 February 2026 | 13.50 (0%) | 14.00 | 12.60 - 14.00 | 0.0328 times | Fri 13 February 2026 | 13.50 (1.66%) | 13.30 | 12.54 - 14.00 | 0.8533 times | Fri 06 February 2026 | 13.28 (2.23%) | 12.63 | 12.34 - 13.88 | 0.871 times | Fri 30 January 2026 | 12.99 (0.08%) | 12.95 | 12.57 - 14.39 | 0.722 times | Fri 23 January 2026 | 12.98 (-12.53%) | 14.00 | 12.28 - 14.93 | 1.0831 times | Fri 16 January 2026 | 14.84 (-25.8%) | 19.60 | 8.50 - 19.99 | 5.3774 times | Fri 09 January 2026 | 20.00 (-1.23%) | 19.15 | 19.15 - 20.00 | 0.207 times | Wed 31 December 2025 | 20.25 (5.47%) | 20.40 | 20.10 - 20.40 | 0.0227 times | Fri 26 December 2025 | 19.20 (3%) | 18.90 | 18.80 - 19.28 | 0.2878 times | Fri 19 December 2025 | 18.64 (0.49%) | 18.56 | 18.56 - 19.00 | 0.1691 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 9.34 and 12.64
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.27 (-13.24%) | 12.63 | 10.70 - 14.00 | 1.279 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 4.1094 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.6823 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.3145 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.9252 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.4436 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.6711 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 0.6918 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.4282 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.4549 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 1.8551 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.17 |
| 35 day DMA | 14.54 |
| 50 day DMA | 15.87 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.71 | 13.17 |
| 12 day EMA | 12.84 | 13.13 | 13.37 |
| 20 day EMA | 13.36 | 13.58 | 13.77 |
| 35 day EMA | 14.58 | 14.77 | 14.95 |
| 50 day EMA | 15.82 | 16.01 | 16.18 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.95 | 13.29 |
| 12 day SMA | 13.02 | 13.17 | 13.28 |
| 20 day SMA | 13.17 | 13.26 | 13.32 |
| 35 day SMA | 14.54 | 14.77 | 14.98 |
| 50 day SMA | 15.87 | 16.04 | 16.19 |
| 100 day SMA | 17.53 | 17.61 | 17.68 |
| 150 day SMA | 17.75 | 17.81 | 17.86 |
| 200 day SMA | 17.79 | 17.81 | 17.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.