Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 4.42 and 4.81
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.13 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.61 (-3.56%) | 5.00 | 4.61 - 5.00 | 0.3461 times | Thu 04 June 2026 | 4.78 (-0.42%) | 4.96 | 4.61 - 4.96 | 1.0929 times | Wed 03 June 2026 | 4.80 (0.42%) | 4.50 | 4.50 - 5.27 | 1.8579 times | Tue 02 June 2026 | 4.78 (-4.59%) | 5.00 | 4.65 - 5.00 | 1.2568 times | Mon 01 June 2026 | 5.01 (-6%) | 5.17 | 4.99 - 5.17 | 0.8925 times | Fri 29 May 2026 | 5.33 (-1.3%) | 5.02 | 5.02 - 5.33 | 0.4918 times | Thu 28 May 2026 | 5.40 (3.45%) | 5.20 | 5.12 - 5.50 | 0.3825 times | Wed 27 May 2026 | 5.22 (-0.57%) | 5.15 | 5.02 - 5.57 | 3.0601 times | Tue 26 May 2026 | 5.25 (-4.55%) | 5.35 | 5.25 - 5.50 | 0.1457 times | Fri 22 May 2026 | 5.50 (-4.35%) | 5.60 | 5.46 - 5.60 | 0.4736 times | Thu 21 May 2026 | 5.75 (-5.27%) | 5.75 | 5.50 - 5.75 | 0.5829 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 4.17 and 4.94
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.61 (-13.51%) | 5.17 | 4.50 - 5.27 | 1.3189 times | Fri 29 May 2026 | 5.33 (-3.09%) | 5.35 | 5.02 - 5.57 | 0.9881 times | Fri 22 May 2026 | 5.50 (-11.15%) | 5.80 | 5.46 - 6.26 | 0.7896 times | Fri 15 May 2026 | 6.19 (-11.44%) | 6.90 | 5.80 - 7.18 | 0.9881 times | Fri 08 May 2026 | 6.99 (-4.9%) | 7.14 | 6.92 - 7.39 | 0.3088 times | Wed 06 May 2026 | 7.35 (-2.65%) | 7.70 | 6.99 - 7.84 | 0.5382 times | Fri 01 May 2026 | 7.55 (1.75%) | 7.25 | 7.11 - 7.84 | 0.869 times | Fri 24 April 2026 | 7.42 (-10.06%) | 8.25 | 6.72 - 8.91 | 2.1306 times | Fri 17 April 2026 | 8.25 (17.35%) | 7.28 | 6.88 - 8.51 | 0.9925 times | Fri 10 April 2026 | 7.03 (-7.13%) | 7.53 | 6.80 - 7.53 | 1.0763 times | Thu 02 April 2026 | 7.57 (-8.02%) | 8.18 | 7.50 - 8.46 | 0.4102 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.17 and 4.94
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.61 (-13.51%) | 5.17 | 4.50 - 5.27 | 0.3514 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 1.0224 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.3339 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.5794 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.2927 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 3.4399 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.5712 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2633 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.7745 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.3714 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.5618 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.82 |
| 100 day DMA | 9.49 |
| 150 day DMA | 12.74 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.93 | 5.01 |
| 12 day EMA | 5.21 | 5.32 | 5.42 |
| 20 day EMA | 5.6 | 5.7 | 5.8 |
| 35 day EMA | 6.15 | 6.24 | 6.33 |
| 50 day EMA | 6.73 | 6.82 | 6.9 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.94 | 5.06 |
| 12 day SMA | 5.21 | 5.34 | 5.42 |
| 20 day SMA | 5.69 | 5.82 | 5.95 |
| 35 day SMA | 6.46 | 6.56 | 6.66 |
| 50 day SMA | 6.82 | 6.89 | 6.95 |
| 100 day SMA | 9.49 | 9.63 | 9.78 |
| 150 day SMA | 12.74 | 12.83 | 12.93 |
| 200 day SMA | 14.16 | 14.23 | 14.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.