AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp Strong Daily Stock price targets for AshfordHosp AHT-D are 17.79 and 17.98 | Daily Target 1 | 17.73 | | Daily Target 2 | 17.85 | | Daily Target 3 | 17.92 | | Daily Target 4 | 18.04 | | Daily Target 5 | 18.11 |
Daily price and volume Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.97 (0.11%) |
17.99 |
17.80 - 17.99 |
0.411 times |
Thu 28 August 2025 |
17.95 (1.18%) |
17.55 |
17.51 - 17.95 |
0.8562 times |
Wed 27 August 2025 |
17.74 (0.06%) |
17.48 |
17.48 - 18.00 |
1.0959 times |
Tue 26 August 2025 |
17.73 (-0.67%) |
17.75 |
17.45 - 17.75 |
0.4452 times |
Mon 25 August 2025 |
17.85 (-0.83%) |
17.75 |
17.75 - 17.97 |
0.5137 times |
Thu 21 August 2025 |
18.00 (3.33%) |
17.61 |
17.61 - 18.00 |
0.3767 times |
Wed 20 August 2025 |
17.42 (-2.84%) |
17.42 |
17.42 - 17.42 |
0.1027 times |
Tue 19 August 2025 |
17.93 (0.56%) |
17.85 |
17.47 - 17.93 |
1.0959 times |
Mon 18 August 2025 |
17.83 (0.85%) |
17.75 |
17.40 - 18.18 |
3.8014 times |
Fri 15 August 2025 |
17.68 (-0.39%) |
17.90 |
17.60 - 18.39 |
1.3014 times |
Thu 14 August 2025 |
17.75 (1.31%) |
17.85 |
17.75 - 18.00 |
0.1712 times |
Weekly price and charts AshfordHosp Strong weekly Stock price targets for AshfordHosp AHT-D are 17.71 and 18.26 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.61 | | Weekly Target 3 | 17.806666666667 | | Weekly Target 4 | 18.16 | | Weekly Target 5 | 18.36 |
Weekly price and volumes for Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.97 (-0.17%) |
17.75 |
17.45 - 18.00 |
0.854 times |
Thu 21 August 2025 |
18.00 (1.81%) |
17.75 |
17.40 - 18.18 |
1.3823 times |
Fri 15 August 2025 |
17.68 (-0.39%) |
18.39 |
17.52 - 18.78 |
0.5811 times |
Fri 08 August 2025 |
17.75 (-1.33%) |
18.44 |
17.50 - 18.58 |
1.1622 times |
Fri 01 August 2025 |
17.99 (-0.11%) |
18.10 |
17.99 - 18.99 |
0.3346 times |
Fri 25 July 2025 |
18.01 (-4%) |
18.72 |
17.30 - 19.99 |
0.766 times |
Fri 18 July 2025 |
18.76 (4.86%) |
18.33 |
17.45 - 19.36 |
0.8169 times |
Fri 11 July 2025 |
17.89 (-7.83%) |
19.50 |
17.29 - 19.50 |
1.9546 times |
Thu 03 July 2025 |
19.41 (-3.24%) |
19.48 |
19.04 - 21.02 |
0.6163 times |
Fri 27 June 2025 |
20.06 (2.71%) |
19.75 |
19.58 - 21.36 |
1.532 times |
Fri 20 June 2025 |
19.53 (2.79%) |
19.40 |
19.25 - 19.53 |
0.1849 times |
Monthly price and charts AshfordHosp Strong monthly Stock price targets for AshfordHosp AHT-D are 16.94 and 18.43 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 18.086666666667 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 19.58 |
Monthly price and volumes Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.97 (-5.37%) |
18.85 |
17.40 - 18.89 |
0.6594 times |
Thu 31 July 2025 |
18.99 (-9.66%) |
20.50 |
17.29 - 20.50 |
0.6973 times |
Mon 30 June 2025 |
21.02 (18.42%) |
18.00 |
17.90 - 21.36 |
0.4316 times |
Fri 30 May 2025 |
17.75 (0.45%) |
18.01 |
16.92 - 18.70 |
0.4584 times |
Wed 30 April 2025 |
17.67 (-8.16%) |
19.42 |
13.60 - 19.64 |
1.8697 times |
Mon 31 March 2025 |
19.24 (0.16%) |
19.15 |
19.10 - 20.73 |
0.6309 times |
Fri 28 February 2025 |
19.21 (7.98%) |
18.35 |
17.80 - 20.00 |
1.1489 times |
Fri 31 January 2025 |
17.79 (16.27%) |
15.30 |
14.85 - 18.43 |
1.7848 times |
Tue 31 December 2024 |
15.30 (-3.16%) |
15.14 |
13.13 - 15.85 |
1.231 times |
Tue 26 November 2024 |
15.80 (-4.53%) |
16.84 |
14.78 - 18.73 |
1.0881 times |
Wed 30 October 2024 |
16.55 (-15.73%) |
18.99 |
13.85 - 19.99 |
1.879 times |
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 17.78 | | 20 day DMA | 17.96 | | 35 day DMA | 18.12 | | 50 day DMA | 18.51 | | 100 day DMA | 17.95 | | 150 day DMA | 17.99 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 17.83 | 17.77 | | 12 day EMA | 17.89 | 17.87 | 17.86 | | 20 day EMA | 17.98 | 17.98 | 17.98 | | 35 day EMA | 18.19 | 18.2 | 18.22 | | 50 day EMA | 18.45 | 18.47 | 18.49 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.85 | 17.75 | | 12 day SMA | 17.78 | 17.83 | 17.9 | | 20 day SMA | 17.96 | 17.98 | 18.01 | | 35 day SMA | 18.12 | 18.13 | 18.14 | | 50 day SMA | 18.51 | 18.53 | 18.55 | | 100 day SMA | 17.95 | 17.97 | 17.98 | | 150 day SMA | 17.99 | 17.97 | 17.96 | | 200 day SMA | 17.41 | 17.39 | 17.37 |
|
|
