AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp Strong Daily Stock price targets for AshfordHosp AHT-D are 17.75 and 18.17 | Daily Target 1 | 17.42 | | Daily Target 2 | 17.65 | | Daily Target 3 | 17.836666666667 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.26 |
Daily price and volume Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.89 (1.65%) |
17.60 |
17.60 - 18.02 |
0.5574 times |
Thu 10 July 2025 |
17.60 (-3.51%) |
18.17 |
17.60 - 18.17 |
0.4918 times |
Wed 09 July 2025 |
18.24 (-1.62%) |
18.54 |
17.81 - 18.54 |
0.2623 times |
Tue 08 July 2025 |
18.54 (0.82%) |
18.08 |
17.62 - 18.62 |
0.7541 times |
Mon 07 July 2025 |
18.39 (-5.26%) |
19.50 |
17.29 - 19.50 |
5.2131 times |
Thu 03 July 2025 |
19.41 (-0.56%) |
19.41 |
19.41 - 19.41 |
0.1639 times |
Wed 02 July 2025 |
19.52 (-0.15%) |
19.34 |
19.34 - 19.52 |
0.0984 times |
Tue 01 July 2025 |
19.55 (-6.99%) |
20.50 |
19.04 - 20.50 |
1.9344 times |
Mon 30 June 2025 |
21.02 (4.79%) |
19.48 |
19.48 - 21.02 |
0.0984 times |
Fri 27 June 2025 |
20.06 (-0.2%) |
20.52 |
20.05 - 20.52 |
0.4262 times |
Thu 26 June 2025 |
20.10 (2.39%) |
20.53 |
19.79 - 21.36 |
3.4098 times |
Weekly price and charts AshfordHosp Strong weekly Stock price targets for AshfordHosp AHT-D are 16.49 and 18.7 | Weekly Target 1 | 16.02 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 18.226666666667 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 20.44 |
Weekly price and volumes for Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.89 (-7.83%) |
19.50 |
17.29 - 19.50 |
2.5142 times |
Thu 03 July 2025 |
19.41 (-3.24%) |
19.48 |
19.04 - 21.02 |
0.7928 times |
Fri 27 June 2025 |
20.06 (2.71%) |
19.75 |
19.58 - 21.36 |
1.9706 times |
Fri 20 June 2025 |
19.53 (2.79%) |
19.40 |
19.25 - 19.53 |
0.2378 times |
Fri 13 June 2025 |
19.00 (2.98%) |
18.50 |
18.15 - 19.89 |
0.7135 times |
Fri 06 June 2025 |
18.45 (3.94%) |
18.00 |
17.90 - 18.46 |
0.4983 times |
Fri 30 May 2025 |
17.75 (-0.62%) |
17.97 |
17.75 - 18.00 |
0.5323 times |
Fri 23 May 2025 |
17.86 (-1.6%) |
18.10 |
17.51 - 18.10 |
0.3964 times |
Fri 16 May 2025 |
18.15 (1.17%) |
18.15 |
17.94 - 18.70 |
2.1857 times |
Fri 09 May 2025 |
17.94 (1.99%) |
17.00 |
17.00 - 18.41 |
0.1586 times |
Fri 02 May 2025 |
17.59 (-0.79%) |
17.57 |
16.88 - 18.81 |
1.1552 times |
Monthly price and charts AshfordHosp Strong monthly Stock price targets for AshfordHosp AHT-D are 15.99 and 19.2 | Monthly Target 1 | 15.35 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 18.56 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.89 (-14.89%) |
20.50 |
17.29 - 20.50 |
0.3741 times |
Mon 30 June 2025 |
21.02 (18.42%) |
18.00 |
17.90 - 21.36 |
0.3948 times |
Fri 30 May 2025 |
17.75 (0.45%) |
18.01 |
16.92 - 18.70 |
0.4194 times |
Wed 30 April 2025 |
17.67 (-8.16%) |
19.42 |
13.60 - 19.64 |
1.7104 times |
Mon 31 March 2025 |
19.24 (0.16%) |
19.15 |
19.10 - 20.73 |
0.5771 times |
Fri 28 February 2025 |
19.21 (7.98%) |
18.35 |
17.80 - 20.00 |
1.051 times |
Fri 31 January 2025 |
17.79 (16.27%) |
15.30 |
14.85 - 18.43 |
1.6327 times |
Tue 31 December 2024 |
15.30 (-3.16%) |
15.14 |
13.13 - 15.85 |
1.1261 times |
Tue 26 November 2024 |
15.80 (-4.53%) |
16.84 |
14.78 - 18.73 |
0.9954 times |
Wed 30 October 2024 |
16.55 (-15.73%) |
18.99 |
13.85 - 19.99 |
1.719 times |
Mon 30 September 2024 |
19.64 (13.99%) |
17.50 |
17.50 - 21.71 |
0.611 times |
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value | | 5 day DMA | 18.13 | | 12 day DMA | 19.16 | | 20 day DMA | 19.16 | | 35 day DMA | 18.66 | | 50 day DMA | 18.15 | | 100 day DMA | 18.25 | | 150 day DMA | 17.39 | | 200 day DMA | 17.43 | EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.37 | 18.76 | | 12 day EMA | 18.71 | 18.86 | 19.09 | | 20 day EMA | 18.77 | 18.86 | 18.99 | | 35 day EMA | 18.48 | 18.51 | 18.56 | | 50 day EMA | 17.96 | 17.96 | 17.97 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.13 | 18.44 | 18.82 | | 12 day SMA | 19.16 | 19.32 | 19.48 | | 20 day SMA | 19.16 | 19.18 | 19.2 | | 35 day SMA | 18.66 | 18.65 | 18.64 | | 50 day SMA | 18.15 | 18.11 | 18.07 | | 100 day SMA | 18.25 | 18.25 | 18.26 | | 150 day SMA | 17.39 | 17.38 | 17.37 | | 200 day SMA | 17.43 | 17.42 | 17.42 |
|
|
