Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 42.11 and 42.99
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.63 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.83 (-0.63%) | 42.95 | 42.27 - 43.15 | 0.9453 times | Mon 13 April 2026 | 43.10 (0.84%) | 42.57 | 42.20 - 43.11 | 0.8065 times | Fri 10 April 2026 | 42.74 (-1.43%) | 43.13 | 42.53 - 43.13 | 0.6075 times | Thu 09 April 2026 | 43.36 (1.71%) | 42.50 | 42.50 - 43.51 | 0.9853 times | Wed 08 April 2026 | 42.63 (2.21%) | 42.35 | 42.24 - 43.00 | 1.3856 times | Tue 07 April 2026 | 41.71 (-0.05%) | 41.62 | 41.44 - 41.91 | 0.8725 times | Mon 06 April 2026 | 41.73 (0.92%) | 41.32 | 41.00 - 41.76 | 0.8311 times | Thu 02 April 2026 | 41.35 (0.63%) | 40.69 | 40.41 - 41.37 | 1.1544 times | Wed 01 April 2026 | 41.09 (1.56%) | 40.66 | 40.61 - 41.36 | 1.2218 times | Tue 31 March 2026 | 40.46 (1.51%) | 40.01 | 39.80 - 40.61 | 1.19 times | Mon 30 March 2026 | 39.86 (-0.65%) | 40.45 | 39.77 - 40.45 | 1.2001 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 42.52 and 43.47
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.83 (0.21%) | 42.57 | 42.20 - 43.15 | 0.3123 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.8346 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.8496 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.5065 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.8167 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.5816 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.5566 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.4875 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.753 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.3018 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.6997 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.62 and 44.72
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.83 (5.86%) | 40.66 | 40.41 - 43.51 | 0.3472 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.3017 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2907 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1925 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0322 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9177 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1322 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9091 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9159 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9608 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9642 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 41.75 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.85 |
| 150 day DMA | 41.24 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.65 | 42.43 |
| 12 day EMA | 41.97 | 41.81 | 41.57 |
| 20 day EMA | 41.43 | 41.28 | 41.09 |
| 35 day EMA | 41.09 | 40.99 | 40.87 |
| 50 day EMA | 40.92 | 40.84 | 40.75 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.71 | 42.43 |
| 12 day SMA | 41.75 | 41.56 | 41.34 |
| 20 day SMA | 40.86 | 40.69 | 40.49 |
| 35 day SMA | 40.58 | 40.57 | 40.54 |
| 50 day SMA | 40.92 | 40.87 | 40.8 |
| 100 day SMA | 40.85 | 40.82 | 40.79 |
| 150 day SMA | 41.24 | 41.25 | 41.26 |
| 200 day SMA | 41.85 | 41.85 | 41.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.