Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 42.12 and 43.21
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.39 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.66 (1.26%) | 42.18 | 41.57 - 42.66 | 0.6918 times | Thu 19 February 2026 | 42.13 (0.12%) | 41.68 | 41.60 - 42.38 | 0.9279 times | Wed 18 February 2026 | 42.08 (-0.26%) | 42.20 | 42.00 - 42.75 | 0.5406 times | Tue 17 February 2026 | 42.19 (0.67%) | 42.21 | 41.91 - 42.58 | 0.5734 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 1.0956 times | Fri 13 February 2026 | 41.91 (-0.33%) | 41.81 | 41.27 - 42.26 | 1.0956 times | Thu 12 February 2026 | 42.05 (0.05%) | 42.51 | 41.42 - 42.53 | 1.2961 times | Wed 11 February 2026 | 42.03 (0.48%) | 42.20 | 41.69 - 42.37 | 1.0803 times | Tue 10 February 2026 | 41.83 (-0.05%) | 41.91 | 41.46 - 42.20 | 1.3575 times | Mon 09 February 2026 | 41.85 (2.22%) | 40.91 | 40.89 - 41.99 | 1.3413 times | Fri 06 February 2026 | 40.94 (-0.44%) | 41.37 | 40.88 - 41.50 | 0.9625 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 42.12 and 43.3
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.7356 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2948 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.6604 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.5586 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 2.1516 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.3633 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.684 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.8852 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.5252 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1413 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.4999 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.43 and 43.99
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.66 (5.86%) | 40.19 | 40.19 - 42.75 | 0.9587 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1887 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0288 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9148 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1285 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9062 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.913 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9577 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9611 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0424 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.268 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.89 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.28 |
| 100 day DMA | 41.03 |
| 150 day DMA | 41.95 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.04 | 42 |
| 12 day EMA | 41.82 | 41.67 | 41.59 |
| 20 day EMA | 41.5 | 41.38 | 41.3 |
| 35 day EMA | 41.36 | 41.28 | 41.23 |
| 50 day EMA | 41.31 | 41.26 | 41.22 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.04 | 42.03 |
| 12 day SMA | 41.89 | 41.75 | 41.7 |
| 20 day SMA | 40.93 | 40.66 | 40.5 |
| 35 day SMA | 40.97 | 40.92 | 40.9 |
| 50 day SMA | 41.28 | 41.24 | 41.21 |
| 100 day SMA | 41.03 | 41.05 | 41.07 |
| 150 day SMA | 41.95 | 41.95 | 41.97 |
| 200 day SMA | 42.03 | 42.02 | 42.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.