OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 40.2 and 40.94 | Daily Target 1 | 39.59 | | Daily Target 2 | 40.07 | | Daily Target 3 | 40.33 | | Daily Target 4 | 40.81 | | Daily Target 5 | 41.07 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
40.55 (1.12%) |
40.02 |
39.85 - 40.59 |
0.71 times |
Thu 06 November 2025 |
40.10 (0.3%) |
39.72 |
39.72 - 40.35 |
0.5765 times |
Wed 05 November 2025 |
39.98 (1.16%) |
39.54 |
39.54 - 40.37 |
0.7282 times |
Tue 04 November 2025 |
39.52 (2.22%) |
38.88 |
38.70 - 39.64 |
0.7163 times |
Fri 31 October 2025 |
38.66 (0%) |
38.16 |
37.99 - 38.90 |
1.0325 times |
Fri 31 October 2025 |
38.66 (1.18%) |
38.16 |
37.99 - 38.90 |
1.0325 times |
Thu 30 October 2025 |
38.21 (-0.68%) |
38.40 |
37.89 - 39.09 |
2.8692 times |
Wed 29 October 2025 |
38.47 (-2.01%) |
38.98 |
38.25 - 39.54 |
0.7518 times |
Tue 28 October 2025 |
39.26 (0.51%) |
39.11 |
39.01 - 39.81 |
0.7686 times |
Mon 27 October 2025 |
39.06 (-1.44%) |
39.57 |
38.96 - 39.70 |
0.8143 times |
Fri 24 October 2025 |
39.63 (1.17%) |
39.53 |
39.43 - 39.94 |
0.5955 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 39.63 and 41.52 | Weekly Target 1 | 38.06 | | Weekly Target 2 | 39.3 | | Weekly Target 3 | 39.946666666667 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 41.84 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
40.55 (4.89%) |
38.88 |
38.70 - 40.59 |
0.8958 times |
Fri 31 October 2025 |
38.66 (0%) |
38.16 |
37.99 - 38.90 |
0.3387 times |
Fri 31 October 2025 |
38.66 (-2.45%) |
39.57 |
37.89 - 39.81 |
2.0457 times |
Fri 24 October 2025 |
39.63 (-4.02%) |
41.42 |
38.95 - 42.76 |
1.1638 times |
Fri 17 October 2025 |
41.29 (-2.34%) |
41.79 |
40.32 - 43.42 |
1.0545 times |
Tue 07 October 2025 |
42.28 (-0.87%) |
43.09 |
42.27 - 43.59 |
0.2625 times |
Fri 03 October 2025 |
42.65 (-4.54%) |
44.66 |
42.18 - 44.71 |
0.8023 times |
Fri 26 September 2025 |
44.68 (0.9%) |
44.39 |
44.03 - 45.18 |
0.9715 times |
Fri 19 September 2025 |
44.28 (1.19%) |
44.14 |
42.67 - 44.98 |
1.6119 times |
Fri 12 September 2025 |
43.76 (-2.32%) |
44.78 |
43.63 - 44.78 |
0.8534 times |
Fri 05 September 2025 |
44.80 (0.11%) |
44.28 |
44.08 - 45.82 |
0.6007 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 39.63 and 41.52 | Monthly Target 1 | 38.06 | | Monthly Target 2 | 39.3 | | Monthly Target 3 | 39.946666666667 | | Monthly Target 4 | 41.19 | | Monthly Target 5 | 41.84 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
40.55 (4.89%) |
38.88 |
38.70 - 40.59 |
0.1746 times |
Fri 31 October 2025 |
38.66 (-11.11%) |
43.10 |
37.89 - 43.59 |
1.0488 times |
Tue 30 September 2025 |
43.49 (-2.82%) |
44.28 |
42.67 - 45.82 |
0.8422 times |
Fri 29 August 2025 |
44.75 (5%) |
42.15 |
41.10 - 45.18 |
0.8485 times |
Thu 31 July 2025 |
42.62 (-0.42%) |
42.54 |
42.00 - 46.11 |
0.8901 times |
Mon 30 June 2025 |
42.80 (4.04%) |
40.93 |
40.06 - 43.58 |
0.8932 times |
Fri 30 May 2025 |
41.14 (4.55%) |
40.23 |
39.22 - 43.31 |
0.9687 times |
Wed 30 April 2025 |
39.35 (-1.67%) |
39.71 |
33.15 - 40.18 |
1.1784 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.994 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.1617 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.3544 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 39.76 | | 12 day DMA | 39.27 | | 20 day DMA | 40.29 | | 35 day DMA | 41.76 | | 50 day DMA | 42.54 | | 100 day DMA | 42.9 | | 150 day DMA | 41.73 | | 200 day DMA | 41.72 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.91 | 39.59 | 39.34 | | 12 day EMA | 39.86 | 39.73 | 39.66 | | 20 day EMA | 40.36 | 40.34 | 40.37 | | 35 day EMA | 41.3 | 41.34 | 41.41 | | 50 day EMA | 42.38 | 42.45 | 42.55 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.76 | 39.38 | 39.01 | | 12 day SMA | 39.27 | 39.19 | 39.37 | | 20 day SMA | 40.29 | 40.38 | 40.53 | | 35 day SMA | 41.76 | 41.84 | 41.94 | | 50 day SMA | 42.54 | 42.63 | 42.72 | | 100 day SMA | 42.9 | 42.91 | 42.93 | | 150 day SMA | 41.73 | 41.71 | 41.71 | | 200 day SMA | 41.72 | 41.74 | 41.76 |
|
|
