Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 50.48 and 52.11
| Daily Target 1 | 49.16 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.42 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.17 (2.36%) | 50.07 | 49.79 - 51.42 | 1.207 times | Wed 15 July 2026 | 49.99 (0.28%) | 49.96 | 49.59 - 50.45 | 1.5391 times | Tue 14 July 2026 | 49.85 (-0.24%) | 49.99 | 49.69 - 50.36 | 0.8972 times | Mon 13 July 2026 | 49.97 (1.13%) | 50.09 | 49.64 - 50.51 | 0.984 times | Fri 10 July 2026 | 49.41 (-0.54%) | 49.66 | 49.29 - 49.80 | 0.6105 times | Thu 09 July 2026 | 49.68 (1.76%) | 49.16 | 48.93 - 49.91 | 0.7616 times | Wed 08 July 2026 | 48.82 (-2.11%) | 49.85 | 48.67 - 49.85 | 0.5989 times | Tue 07 July 2026 | 49.87 (0.36%) | 49.78 | 49.52 - 50.36 | 1.3126 times | Mon 06 July 2026 | 49.69 (0.42%) | 49.85 | 49.27 - 49.95 | 0.8701 times | Thu 02 July 2026 | 49.48 (-1.34%) | 50.10 | 49.13 - 50.48 | 1.2188 times | Wed 01 July 2026 | 50.15 (2.2%) | 49.37 | 49.28 - 50.66 | 1.8804 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 50.38 and 52.21
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.17 (3.56%) | 50.09 | 49.59 - 51.42 | 0.6733 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.6044 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9091 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.0844 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.7034 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.8881 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.0218 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.68 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.6988 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.7367 times | Fri 08 May 2026 | 46.00 (0.09%) | 45.84 | 45.55 - 46.32 | 0.4622 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 49.92 and 52.67
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.17 (4.28%) | 49.37 | 48.67 - 51.42 | 0.4583 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6319 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8032 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0189 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1539 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1442 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0572 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.915 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8136 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0037 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.806 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.08 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.05 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.38 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 49.8 | 49.7 |
| 12 day EMA | 49.7 | 49.43 | 49.33 |
| 20 day EMA | 49.14 | 48.93 | 48.82 |
| 35 day EMA | 48.2 | 48.02 | 47.9 |
| 50 day EMA | 47.22 | 47.06 | 46.94 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 49.78 | 49.55 |
| 12 day SMA | 49.76 | 49.6 | 49.51 |
| 20 day SMA | 49.08 | 48.9 | 48.79 |
| 35 day SMA | 47.9 | 47.75 | 47.6 |
| 50 day SMA | 47.05 | 46.93 | 46.84 |
| 100 day SMA | 44.43 | 44.35 | 44.27 |
| 150 day SMA | 43.38 | 43.31 | 43.25 |
| 200 day SMA | 42.73 | 42.7 | 42.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.