OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 44.49 and 44.95 | Daily Target 1 | 44.4 | | Daily Target 2 | 44.57 | | Daily Target 3 | 44.856666666667 | | Daily Target 4 | 45.03 | | Daily Target 5 | 45.32 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.75 (-0.04%) |
44.97 |
44.68 - 45.14 |
1.5948 times |
Thu 28 August 2025 |
44.77 (-0.2%) |
45.06 |
44.64 - 45.06 |
1.4559 times |
Wed 27 August 2025 |
44.86 (0%) |
44.65 |
44.65 - 45.15 |
0.8394 times |
Tue 26 August 2025 |
44.86 (0.76%) |
44.68 |
44.46 - 45.18 |
1.0071 times |
Mon 25 August 2025 |
44.52 (-0.65%) |
44.62 |
44.50 - 44.78 |
0.6296 times |
Fri 22 August 2025 |
44.81 (4.82%) |
43.06 |
42.88 - 44.88 |
1.2744 times |
Thu 21 August 2025 |
42.75 (-0.49%) |
42.79 |
42.56 - 43.03 |
0.6428 times |
Wed 20 August 2025 |
42.96 (-0.09%) |
43.19 |
42.86 - 43.37 |
0.8995 times |
Tue 19 August 2025 |
43.00 (-0.09%) |
42.92 |
42.92 - 43.51 |
0.8858 times |
Mon 18 August 2025 |
43.04 (0.99%) |
42.62 |
42.31 - 43.04 |
0.7706 times |
Fri 15 August 2025 |
42.62 (-1.87%) |
43.46 |
42.58 - 43.46 |
1.2684 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 44.61 and 45.33 | Weekly Target 1 | 44.08 | | Weekly Target 2 | 44.41 | | Weekly Target 3 | 44.796666666667 | | Weekly Target 4 | 45.13 | | Weekly Target 5 | 45.52 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.75 (-0.13%) |
44.62 |
44.46 - 45.18 |
0.979 times |
Fri 22 August 2025 |
44.81 (5.14%) |
42.62 |
42.31 - 44.88 |
0.7924 times |
Fri 15 August 2025 |
42.62 (2.16%) |
41.73 |
41.33 - 43.75 |
1.2323 times |
Fri 08 August 2025 |
41.72 (-0.14%) |
42.23 |
41.69 - 42.76 |
0.7779 times |
Fri 01 August 2025 |
41.78 (-3.53%) |
43.21 |
41.10 - 44.04 |
1.1223 times |
Fri 25 July 2025 |
43.31 (-3.63%) |
45.35 |
42.43 - 45.55 |
0.9481 times |
Fri 18 July 2025 |
44.94 (0.6%) |
44.45 |
43.26 - 46.11 |
1.255 times |
Fri 11 July 2025 |
44.67 (-0.76%) |
44.87 |
44.00 - 45.32 |
0.8974 times |
Thu 03 July 2025 |
45.01 (4.46%) |
43.05 |
42.54 - 45.26 |
0.7489 times |
Fri 27 June 2025 |
43.09 (5%) |
40.96 |
40.86 - 43.58 |
1.2469 times |
Fri 20 June 2025 |
41.04 (0.1%) |
40.40 |
40.06 - 41.25 |
1.321 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 42.93 and 47.01 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 42.17 | | Monthly Target 3 | 43.676666666667 | | Monthly Target 4 | 46.25 | | Monthly Target 5 | 47.76 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.75 (5%) |
42.15 |
41.10 - 45.18 |
0.7016 times |
Thu 31 July 2025 |
42.62 (-0.42%) |
42.54 |
42.00 - 46.11 |
0.7875 times |
Mon 30 June 2025 |
42.80 (4.04%) |
40.93 |
40.06 - 43.58 |
0.7903 times |
Fri 30 May 2025 |
41.14 (4.55%) |
40.23 |
39.22 - 43.31 |
0.8571 times |
Wed 30 April 2025 |
39.35 (-1.67%) |
39.71 |
33.15 - 40.18 |
1.0426 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.7642 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.0278 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.1984 times |
Tue 31 December 2024 |
42.32 (-8.24%) |
44.88 |
40.65 - 45.09 |
0.9177 times |
Tue 26 November 2024 |
46.12 (14.53%) |
40.37 |
40.00 - 47.66 |
0.9127 times |
Thu 31 October 2024 |
40.27 (-10.35%) |
44.59 |
38.89 - 46.01 |
1.0534 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 44.75 | | 12 day DMA | 43.86 | | 20 day DMA | 43.25 | | 35 day DMA | 43.57 | | 50 day DMA | 43.49 | | 100 day DMA | 41.63 | | 150 day DMA | 41.46 | | 200 day DMA | 41.95 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.6 | 44.53 | 44.41 | | 12 day EMA | 44.07 | 43.95 | 43.8 | | 20 day EMA | 43.75 | 43.65 | 43.53 | | 35 day EMA | 43.49 | 43.42 | 43.34 | | 50 day EMA | 43.44 | 43.39 | 43.33 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.75 | 44.76 | 44.36 | | 12 day SMA | 43.86 | 43.76 | 43.62 | | 20 day SMA | 43.25 | 43.15 | 43.03 | | 35 day SMA | 43.57 | 43.57 | 43.56 | | 50 day SMA | 43.49 | 43.4 | 43.32 | | 100 day SMA | 41.63 | 41.53 | 41.43 | | 150 day SMA | 41.46 | 41.45 | 41.45 | | 200 day SMA | 41.95 | 41.93 | 41.9 |
|
|
