OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 41.24 and 42.06 | Daily Target 1 | 40.58 | | Daily Target 2 | 41.07 | | Daily Target 3 | 41.396666666667 | | Daily Target 4 | 41.89 | | Daily Target 5 | 42.22 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.57 (0.53%) |
41.24 |
40.90 - 41.72 |
1.6312 times |
Wed 16 October 2024 |
41.35 (-7.82%) |
42.87 |
41.14 - 43.73 |
2.0461 times |
Tue 15 October 2024 |
44.86 (1.01%) |
44.55 |
44.38 - 46.01 |
1.2544 times |
Mon 14 October 2024 |
44.41 (0.59%) |
44.27 |
43.86 - 44.56 |
0.9425 times |
Fri 11 October 2024 |
44.15 (3.27%) |
42.95 |
42.95 - 44.29 |
0.647 times |
Thu 10 October 2024 |
42.75 (0.31%) |
42.25 |
42.05 - 42.76 |
0.6568 times |
Wed 09 October 2024 |
42.62 (0.66%) |
42.20 |
42.20 - 43.03 |
0.5448 times |
Tue 08 October 2024 |
42.34 (-0.82%) |
42.87 |
42.32 - 42.90 |
0.6605 times |
Mon 07 October 2024 |
42.69 (-0.86%) |
42.80 |
42.25 - 42.92 |
0.6826 times |
Fri 04 October 2024 |
43.06 (1.56%) |
43.30 |
42.75 - 43.30 |
0.9339 times |
Thu 03 October 2024 |
42.40 (0.36%) |
42.13 |
42.04 - 42.65 |
0.5653 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 38.68 and 43.79 | Weekly Target 1 | 37.72 | | Weekly Target 2 | 39.64 | | Weekly Target 3 | 42.826666666667 | | Weekly Target 4 | 44.75 | | Weekly Target 5 | 47.94 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.57 (-5.84%) |
44.27 |
40.90 - 46.01 |
1.5266 times |
Fri 11 October 2024 |
44.15 (2.53%) |
42.80 |
42.05 - 44.29 |
0.8295 times |
Fri 04 October 2024 |
43.06 (-3.04%) |
44.21 |
42.04 - 45.22 |
1.0521 times |
Fri 27 September 2024 |
44.41 (-0.6%) |
44.96 |
43.73 - 45.19 |
1.177 times |
Fri 20 September 2024 |
44.68 (1.85%) |
44.10 |
43.36 - 45.93 |
1.8667 times |
Fri 13 September 2024 |
43.87 (0.11%) |
43.82 |
41.78 - 44.06 |
1.0264 times |
Fri 06 September 2024 |
43.82 (-4.72%) |
45.63 |
43.60 - 46.07 |
0.7505 times |
Fri 30 August 2024 |
45.99 (0%) |
45.40 |
45.11 - 46.00 |
0.1972 times |
Fri 30 August 2024 |
45.99 (2.31%) |
45.65 |
43.92 - 46.00 |
0.9145 times |
Fri 23 August 2024 |
44.95 (3.95%) |
43.40 |
42.39 - 45.71 |
0.6595 times |
Fri 16 August 2024 |
43.24 (3.47%) |
41.95 |
41.17 - 43.55 |
1.0451 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 38.68 and 43.79 | Monthly Target 1 | 37.72 | | Monthly Target 2 | 39.64 | | Monthly Target 3 | 42.826666666667 | | Monthly Target 4 | 44.75 | | Monthly Target 5 | 47.94 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.57 (-7.46%) |
44.59 |
40.90 - 46.01 |
0.6424 times |
Mon 30 September 2024 |
44.92 (-2.33%) |
45.63 |
41.78 - 46.07 |
1.0089 times |
Fri 30 August 2024 |
45.99 (1.25%) |
45.16 |
39.29 - 46.00 |
0.8697 times |
Wed 31 July 2024 |
45.42 (21.28%) |
37.48 |
36.68 - 47.57 |
1.3459 times |
Fri 28 June 2024 |
37.45 (0.78%) |
37.56 |
35.63 - 37.93 |
1.0467 times |
Fri 31 May 2024 |
37.16 (2.91%) |
36.48 |
35.70 - 38.31 |
0.7643 times |
Tue 30 April 2024 |
36.11 (-1.9%) |
36.93 |
33.19 - 37.00 |
0.9525 times |
Thu 28 March 2024 |
36.81 (1.63%) |
36.06 |
34.52 - 38.25 |
1.2506 times |
Thu 29 February 2024 |
36.22 (-1.5%) |
37.79 |
35.00 - 39.04 |
0.9957 times |
Wed 31 January 2024 |
36.77 (-1.89%) |
37.18 |
34.19 - 38.54 |
1.1233 times |
Fri 29 December 2023 |
37.48 (11.68%) |
33.28 |
33.28 - 38.47 |
1.0293 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 43.27 | | 12 day DMA | 42.87 | | 20 day DMA | 43.41 | | 35 day DMA | 43.83 | | 50 day DMA | 43.71 | | 100 day DMA | 41.63 | | 150 day DMA | 39.86 | | 200 day DMA | 38.95 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.61 | 43.13 | 44.02 | | 12 day EMA | 43.03 | 43.3 | 43.65 | | 20 day EMA | 43.24 | 43.42 | 43.64 | | 35 day EMA | 43.35 | 43.46 | 43.58 | | 50 day EMA | 43.49 | 43.57 | 43.66 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.27 | 43.5 | 43.76 | | 12 day SMA | 42.87 | 42.97 | 43.26 | | 20 day SMA | 43.41 | 43.6 | 43.76 | | 35 day SMA | 43.83 | 43.94 | 44.06 | | 50 day SMA | 43.71 | 43.71 | 43.71 | | 100 day SMA | 41.63 | 41.59 | 41.54 | | 150 day SMA | 39.86 | 39.82 | 39.78 | | 200 day SMA | 38.95 | 38.93 | 38.9 |
|
|
