OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 44.34 and 45.17 | Daily Target 1 | 43.67 | | Daily Target 2 | 44.17 | | Daily Target 3 | 44.5 | | Daily Target 4 | 45 | | Daily Target 5 | 45.33 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.67 (-0.27%) |
44.43 |
44.00 - 44.83 |
0.9912 times |
Thu 10 July 2025 |
44.79 (0.9%) |
44.30 |
44.23 - 45.05 |
0.7846 times |
Wed 09 July 2025 |
44.39 (-0.2%) |
44.87 |
44.08 - 44.89 |
0.9943 times |
Tue 08 July 2025 |
44.48 (-0.11%) |
44.49 |
44.42 - 44.98 |
0.8204 times |
Mon 07 July 2025 |
44.53 (-1.07%) |
44.87 |
44.34 - 45.32 |
0.8457 times |
Thu 03 July 2025 |
45.01 (1.37%) |
44.67 |
44.67 - 45.26 |
0.5593 times |
Wed 02 July 2025 |
44.40 (1.25%) |
44.02 |
43.72 - 44.52 |
1.2289 times |
Tue 01 July 2025 |
43.85 (2.45%) |
42.54 |
42.54 - 44.25 |
0.9833 times |
Mon 30 June 2025 |
42.80 (-0.67%) |
43.05 |
42.79 - 43.52 |
0.9306 times |
Fri 27 June 2025 |
43.09 (-0.44%) |
43.30 |
42.92 - 43.58 |
1.8617 times |
Thu 26 June 2025 |
43.28 (1.96%) |
42.63 |
42.47 - 43.28 |
1.2209 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 43.68 and 45 | Weekly Target 1 | 43.34 | | Weekly Target 2 | 44.01 | | Weekly Target 3 | 44.663333333333 | | Weekly Target 4 | 45.33 | | Weekly Target 5 | 45.98 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.67 (-0.76%) |
44.87 |
44.00 - 45.32 |
0.9098 times |
Thu 03 July 2025 |
45.01 (4.46%) |
43.05 |
42.54 - 45.26 |
0.7592 times |
Fri 27 June 2025 |
43.09 (5%) |
40.96 |
40.86 - 43.58 |
1.2642 times |
Fri 20 June 2025 |
41.04 (0.1%) |
40.40 |
40.06 - 41.25 |
1.3393 times |
Fri 13 June 2025 |
41.00 (-1.96%) |
41.86 |
40.23 - 42.47 |
0.9935 times |
Fri 06 June 2025 |
41.82 (1.65%) |
40.93 |
40.65 - 41.82 |
0.8208 times |
Fri 30 May 2025 |
41.14 (-0.96%) |
42.02 |
40.95 - 42.33 |
0.7964 times |
Fri 23 May 2025 |
41.54 (-2.33%) |
42.08 |
40.39 - 42.77 |
0.9692 times |
Fri 16 May 2025 |
42.53 (3.08%) |
43.10 |
42.26 - 43.31 |
1.0483 times |
Fri 09 May 2025 |
41.26 (-0.41%) |
40.85 |
40.32 - 42.24 |
1.0994 times |
Fri 02 May 2025 |
41.43 (9%) |
38.16 |
38.11 - 41.54 |
2.1016 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 43.61 and 46.39 | Monthly Target 1 | 41.4 | | Monthly Target 2 | 43.03 | | Monthly Target 3 | 44.176666666667 | | Monthly Target 4 | 45.81 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.67 (4.37%) |
42.54 |
42.54 - 45.32 |
0.2582 times |
Mon 30 June 2025 |
42.80 (4.04%) |
40.93 |
40.06 - 43.58 |
0.805 times |
Fri 30 May 2025 |
41.14 (4.55%) |
40.23 |
39.22 - 43.31 |
0.873 times |
Wed 30 April 2025 |
39.35 (-1.67%) |
39.71 |
33.15 - 40.18 |
1.062 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.797 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.0469 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.2206 times |
Tue 31 December 2024 |
42.32 (-8.24%) |
44.88 |
40.65 - 45.09 |
0.9348 times |
Tue 26 November 2024 |
46.12 (14.53%) |
40.37 |
40.00 - 47.66 |
0.9296 times |
Thu 31 October 2024 |
40.27 (-10.35%) |
44.59 |
38.89 - 46.01 |
1.0729 times |
Mon 30 September 2024 |
44.92 (-2.33%) |
45.63 |
41.78 - 46.07 |
0.7503 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 43.98 | | 20 day DMA | 42.94 | | 35 day DMA | 42.36 | | 50 day DMA | 42.11 | | 100 day DMA | 40.49 | | 150 day DMA | 41.36 | | 200 day DMA | 41.74 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.54 | 44.48 | 44.32 | | 12 day EMA | 43.96 | 43.83 | 43.65 | | 20 day EMA | 43.36 | 43.22 | 43.06 | | 35 day EMA | 42.61 | 42.49 | 42.35 | | 50 day EMA | 41.96 | 41.85 | 41.73 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.64 | 44.56 | | 12 day SMA | 43.98 | 43.79 | 43.58 | | 20 day SMA | 42.94 | 42.81 | 42.66 | | 35 day SMA | 42.36 | 42.3 | 42.24 | | 50 day SMA | 42.11 | 42 | 41.86 | | 100 day SMA | 40.49 | 40.46 | 40.44 | | 150 day SMA | 41.36 | 41.37 | 41.38 | | 200 day SMA | 41.74 | 41.74 | 41.74 |
|
|
