Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 52.27 and 52.73
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.363333333333 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 52.82 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.43 (0.65%) | 52.40 | 52.10 - 52.56 | 0.6628 times | Thu 27 August 2026 | 52.09 (-0.29%) | 51.88 | 51.72 - 52.25 | 1.0196 times | Wed 26 August 2026 | 52.24 (0.37%) | 52.27 | 52.19 - 52.48 | 0.8082 times | Tue 25 August 2026 | 52.05 (-0.59%) | 52.52 | 51.87 - 52.52 | 0.7753 times | Mon 24 August 2026 | 52.36 (0.25%) | 52.12 | 51.83 - 52.77 | 1.2477 times | Fri 21 August 2026 | 52.23 (0.87%) | 52.09 | 51.59 - 52.32 | 1.0918 times | Thu 20 August 2026 | 51.78 (0.33%) | 51.42 | 51.22 - 51.90 | 1.4145 times | Wed 19 August 2026 | 51.61 (-2.71%) | 52.95 | 51.41 - 52.95 | 1.1733 times | Tue 18 August 2026 | 53.05 (-0.88%) | 53.70 | 52.91 - 53.98 | 0.9658 times | Mon 17 August 2026 | 53.52 (-0.8%) | 53.67 | 53.30 - 54.47 | 0.841 times | Fri 14 August 2026 | 53.95 (0.77%) | 53.46 | 53.19 - 53.98 | 1.0945 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 52.08 and 53.13
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.306666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.8514 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 1.0348 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.7871 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.9475 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 1.0561 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.3035 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.9576 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 1.0937 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.786 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 1.1823 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.7107 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 50.2 and 53.45
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.43 (-0.81%) | 52.52 | 51.22 - 54.47 | 0.706 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1276 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.5609 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7683 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.9746 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1037 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0944 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0112 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8752 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.7782 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.96 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.27 |
| 50 day DMA | 51.34 |
| 100 day DMA | 48.3 |
| 150 day DMA | 45.77 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.2 | 52.25 |
| 12 day EMA | 52.39 | 52.38 | 52.43 |
| 20 day EMA | 52.34 | 52.33 | 52.35 |
| 35 day EMA | 51.73 | 51.69 | 51.67 |
| 50 day EMA | 51.09 | 51.04 | 51 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.19 | 52.13 |
| 12 day SMA | 52.57 | 52.61 | 52.65 |
| 20 day SMA | 52.66 | 52.68 | 52.7 |
| 35 day SMA | 52.27 | 52.2 | 52.13 |
| 50 day SMA | 51.34 | 51.22 | 51.11 |
| 100 day SMA | 48.3 | 48.21 | 48.12 |
| 150 day SMA | 45.77 | 45.67 | 45.57 |
| 200 day SMA | 44.54 | 44.48 | 44.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.