OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 35.59 and 36.27 | Daily Target 1 | 35.06 | | Daily Target 2 | 35.43 | | Daily Target 3 | 35.736666666667 | | Daily Target 4 | 36.11 | | Daily Target 5 | 36.42 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.81 (1.1%) |
35.38 |
35.36 - 36.04 |
2.4921 times |
Wed 16 April 2025 |
35.42 (0%) |
35.43 |
35.04 - 35.78 |
0 times |
Wed 16 April 2025 |
35.42 (0%) |
35.43 |
35.04 - 35.78 |
0 times |
Wed 16 April 2025 |
35.42 (0%) |
35.43 |
35.04 - 35.78 |
0 times |
Wed 16 April 2025 |
35.42 (0%) |
35.43 |
35.04 - 35.78 |
0 times |
Wed 16 April 2025 |
35.42 (-0.08%) |
35.43 |
35.04 - 35.78 |
1.7821 times |
Tue 15 April 2025 |
35.45 (1%) |
35.12 |
35.12 - 35.83 |
1.1362 times |
Mon 14 April 2025 |
35.10 (0.63%) |
35.27 |
34.06 - 35.39 |
1.7162 times |
Fri 11 April 2025 |
34.88 (-0.57%) |
34.67 |
34.05 - 35.15 |
1.3079 times |
Thu 10 April 2025 |
35.08 (-5.14%) |
35.97 |
34.12 - 36.12 |
1.5654 times |
Wed 09 April 2025 |
36.98 (6.33%) |
33.15 |
33.15 - 37.50 |
2.3106 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 35.43 and 36.43 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 35.63 | | Weekly Target 4 | 36.22 | | Weekly Target 5 | 36.63 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.81 (1.1%) |
35.43 |
35.04 - 36.04 |
0.3486 times |
Wed 16 April 2025 |
35.42 (0%) |
35.43 |
35.04 - 35.78 |
0 times |
Wed 16 April 2025 |
35.42 (0%) |
35.43 |
35.04 - 35.78 |
0 times |
Wed 16 April 2025 |
35.42 (0%) |
35.43 |
35.04 - 35.78 |
0 times |
Wed 16 April 2025 |
35.42 (1.55%) |
35.27 |
34.06 - 35.83 |
0.6483 times |
Fri 11 April 2025 |
34.88 (-0.31%) |
34.09 |
33.15 - 37.50 |
1.2685 times |
Fri 04 April 2025 |
34.99 (-13.05%) |
39.54 |
34.06 - 40.27 |
1.2459 times |
Fri 28 March 2025 |
40.24 (0.12%) |
40.88 |
39.87 - 41.53 |
0.7456 times |
Fri 21 March 2025 |
40.19 (-1.11%) |
41.22 |
39.71 - 41.57 |
4.1912 times |
Fri 14 March 2025 |
40.64 (-0.32%) |
40.45 |
38.62 - 40.73 |
1.5519 times |
Fri 07 March 2025 |
40.77 (-4.05%) |
42.46 |
40.27 - 42.93 |
1.0796 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 30.97 and 38 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 36.38 | | Monthly Target 4 | 39.61 | | Monthly Target 5 | 43.41 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.81 (-10.52%) |
39.71 |
33.15 - 40.18 |
0.7238 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.7734 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.0331 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.2046 times |
Tue 31 December 2024 |
42.32 (-8.24%) |
44.88 |
40.65 - 45.09 |
0.9225 times |
Tue 26 November 2024 |
46.12 (14.53%) |
40.37 |
40.00 - 47.66 |
0.9174 times |
Thu 31 October 2024 |
40.27 (-10.35%) |
44.59 |
38.89 - 46.01 |
1.0588 times |
Mon 30 September 2024 |
44.92 (-2.33%) |
45.63 |
41.78 - 46.07 |
0.7404 times |
Fri 30 August 2024 |
45.99 (1.25%) |
45.16 |
39.29 - 46.00 |
0.6383 times |
Wed 31 July 2024 |
45.42 (21.28%) |
37.48 |
36.68 - 47.57 |
0.9878 times |
Fri 28 June 2024 |
37.45 (0.78%) |
37.56 |
35.63 - 37.93 |
0.7682 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 35.5 | | 12 day DMA | 35.43 | | 20 day DMA | 36.66 | | 35 day DMA | 38.22 | | 50 day DMA | 39.44 | | 100 day DMA | 41.35 | | 150 day DMA | 41.83 | | 200 day DMA | 42.09 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.56 | 35.43 | 35.43 | | 12 day EMA | 35.86 | 35.87 | 35.95 | | 20 day EMA | 36.59 | 36.67 | 36.8 | | 35 day EMA | 37.92 | 38.04 | 38.19 | | 50 day EMA | 39.36 | 39.5 | 39.67 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.5 | 35.42 | 35.43 | | 12 day SMA | 35.43 | 35.36 | 35.32 | | 20 day SMA | 36.66 | 36.92 | 37.16 | | 35 day SMA | 38.22 | 38.4 | 38.6 | | 50 day SMA | 39.44 | 39.6 | 39.77 | | 100 day SMA | 41.35 | 41.43 | 41.51 | | 150 day SMA | 41.83 | 41.88 | 41.94 | | 200 day SMA | 42.09 | 42.1 | 42.11 |
|
|
