Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 45.11 and 45.85
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.7 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.44 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.56 (-0.59%) | 45.66 | 45.40 - 46.14 | 0.8171 times | Thu 28 May 2026 | 45.83 (0.53%) | 45.44 | 45.31 - 46.01 | 1.3139 times | Wed 27 May 2026 | 45.59 (-0.24%) | 45.99 | 45.32 - 46.35 | 1.4358 times | Tue 26 May 2026 | 45.70 (1.44%) | 45.23 | 44.90 - 45.74 | 0.9047 times | Fri 22 May 2026 | 45.05 (-0.33%) | 45.30 | 44.91 - 45.36 | 0.9152 times | Thu 21 May 2026 | 45.20 (-0.88%) | 45.18 | 44.75 - 45.57 | 0.893 times | Wed 20 May 2026 | 45.60 (2.33%) | 44.56 | 44.31 - 45.76 | 0.9114 times | Tue 19 May 2026 | 44.56 (-0.25%) | 44.70 | 44.10 - 45.17 | 1.083 times | Mon 18 May 2026 | 44.67 (1.59%) | 44.25 | 44.25 - 44.96 | 0.7924 times | Fri 15 May 2026 | 43.97 (-0.92%) | 44.33 | 43.68 - 44.33 | 0.9335 times | Thu 14 May 2026 | 44.38 (0.54%) | 44.49 | 44.26 - 45.15 | 0.7239 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 45.23 and 46.68
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.946 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.9722 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 1.0248 times | Fri 08 May 2026 | 46.00 (0.09%) | 45.84 | 45.55 - 46.32 | 0.6431 times | Wed 06 May 2026 | 45.96 (0.48%) | 45.63 | 44.86 - 46.25 | 0.448 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.4106 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.8424 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.9807 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.8584 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.8739 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.5495 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 43.23 and 45.96
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.843 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0694 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2111 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2009 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1096 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9604 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8539 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0534 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8459 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8522 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.894 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.84 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.51 | 45.35 |
| 12 day EMA | 45.29 | 45.24 | 45.13 |
| 20 day EMA | 45.05 | 45 | 44.91 |
| 35 day EMA | 44.23 | 44.15 | 44.05 |
| 50 day EMA | 43.48 | 43.4 | 43.3 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.47 | 45.43 |
| 12 day SMA | 45.02 | 44.91 | 44.82 |
| 20 day SMA | 45.17 | 45.18 | 45.19 |
| 35 day SMA | 44.84 | 44.76 | 44.69 |
| 50 day SMA | 43.67 | 43.54 | 43.4 |
| 100 day SMA | 42.13 | 42.09 | 42.05 |
| 150 day SMA | 41.62 | 41.58 | 41.54 |
| 200 day SMA | 42.08 | 42.06 | 42.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.