Login or Join
HomepagePublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-M are 15.7 and 15.79
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.726666666667 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 15.82 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.71 (0.19%) | 15.70 | 15.69 - 15.78 | 0.5878 times | Thu 06 August 2026 | 15.68 (-0.88%) | 15.75 | 15.67 - 15.81 | 1.1197 times | Wed 05 August 2026 | 15.82 (-0.13%) | 15.92 | 15.76 - 15.92 | 0.9237 times | Tue 04 August 2026 | 15.84 (-0.38%) | 15.98 | 15.84 - 15.98 | 0.6928 times | Mon 03 August 2026 | 15.90 (-0.31%) | 15.93 | 15.88 - 16.06 | 1.3016 times | Fri 31 July 2026 | 15.95 (0.89%) | 15.69 | 15.68 - 15.95 | 2.6242 times | Thu 30 July 2026 | 15.81 (0.38%) | 15.66 | 15.66 - 15.81 | 0.4339 times | Wed 29 July 2026 | 15.75 (-0.19%) | 15.69 | 15.64 - 15.78 | 0.8397 times | Tue 28 July 2026 | 15.78 (0.45%) | 15.72 | 15.72 - 15.83 | 0.8607 times | Mon 27 July 2026 | 15.71 (0.13%) | 15.74 | 15.65 - 15.81 | 0.6158 times | Fri 24 July 2026 | 15.69 (0%) | 15.65 | 15.63 - 15.70 | 0.9517 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 15.5 and 15.89
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.71 (-1.5%) | 15.93 | 15.67 - 16.06 | 1.1255 times | Fri 31 July 2026 | 15.95 (1.66%) | 15.74 | 15.64 - 15.95 | 1.3077 times | Fri 24 July 2026 | 15.69 (0%) | 15.65 | 15.63 - 15.70 | 0.2316 times | Fri 24 July 2026 | 15.69 (-0.38%) | 15.78 | 15.62 - 15.85 | 0.8871 times | Fri 17 July 2026 | 15.75 (-2.11%) | 15.87 | 15.74 - 15.90 | 0.7526 times | Tue 07 July 2026 | 16.09 (1%) | 15.89 | 15.89 - 16.10 | 0.3542 times | Thu 02 July 2026 | 15.93 (1.53%) | 15.81 | 15.72 - 15.99 | 1.8253 times | Fri 26 June 2026 | 15.69 (-2.18%) | 16.01 | 15.67 - 16.08 | 1.088 times | Thu 18 June 2026 | 16.04 (0%) | 15.91 | 15.85 - 16.07 | 1.1578 times | Fri 12 June 2026 | 16.04 (0.44%) | 15.96 | 15.86 - 16.14 | 1.2702 times | Fri 05 June 2026 | 15.97 (0.38%) | 15.91 | 15.91 - 16.10 | 1.3434 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 15.5 and 15.89
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.71 (-1.5%) | 15.93 | 15.67 - 16.06 | 0.3063 times | Fri 31 July 2026 | 15.95 (0.89%) | 15.81 | 15.62 - 16.10 | 1.0315 times | Tue 30 June 2026 | 15.81 (-0.63%) | 15.91 | 15.67 - 16.14 | 1.7492 times | Fri 29 May 2026 | 15.91 (-1.97%) | 16.18 | 15.82 - 16.40 | 0.847 times | Thu 30 April 2026 | 16.23 (3.71%) | 15.68 | 15.67 - 16.40 | 0.9212 times | Tue 31 March 2026 | 15.65 (-6.73%) | 16.75 | 15.65 - 16.78 | 1.4717 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.6459 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.8026 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 1.1297 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 1.0949 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.9064 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.79 | 15.84 |
| 12 day EMA | 15.79 | 15.8 | 15.82 |
| 20 day EMA | 15.8 | 15.81 | 15.82 |
| 35 day EMA | 15.83 | 15.84 | 15.85 |
| 50 day EMA | 15.88 | 15.89 | 15.9 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.84 | 15.86 |
| 12 day SMA | 15.78 | 15.78 | 15.79 |
| 20 day SMA | 15.78 | 15.78 | 15.8 |
| 35 day SMA | 15.83 | 15.84 | 15.85 |
| 50 day SMA | 15.88 | 15.89 | 15.89 |
| 100 day SMA | 16 | 16.01 | 16.02 |
| 150 day SMA | 16.23 | 16.23 | 16.24 |
| 200 day SMA | 16.41 | 16.41 | 16.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.