PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-M are 17.62 and 17.79 | Daily Target 1 | 17.49 | | Daily Target 2 | 17.58 | | Daily Target 3 | 17.656666666667 | | Daily Target 4 | 17.75 | | Daily Target 5 | 17.83 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.68 (0.11%) |
17.67 |
17.56 - 17.73 |
0.6553 times |
Thu 23 October 2025 |
17.66 (0.34%) |
17.61 |
17.51 - 17.67 |
0.8781 times |
Wed 22 October 2025 |
17.60 (-0.34%) |
17.58 |
17.58 - 17.66 |
1.0092 times |
Tue 21 October 2025 |
17.66 (0.57%) |
17.56 |
17.56 - 17.69 |
1.363 times |
Mon 20 October 2025 |
17.56 (0.11%) |
17.65 |
17.51 - 17.65 |
1.2451 times |
Fri 17 October 2025 |
17.54 (-0.06%) |
17.62 |
17.43 - 17.62 |
1.8611 times |
Thu 16 October 2025 |
17.55 (0.11%) |
17.45 |
17.45 - 17.58 |
0.6553 times |
Wed 15 October 2025 |
17.53 (0.75%) |
17.48 |
17.29 - 17.54 |
1.1533 times |
Tue 14 October 2025 |
17.40 (0.4%) |
17.34 |
17.26 - 17.42 |
0.8126 times |
Mon 13 October 2025 |
17.33 (0.64%) |
17.37 |
17.19 - 17.37 |
0.367 times |
Fri 10 October 2025 |
17.22 (-1.77%) |
17.54 |
17.22 - 17.68 |
1.9659 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-M are 17.6 and 17.82 | Weekly Target 1 | 17.42 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 17.64 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.68 (0.8%) |
17.65 |
17.51 - 17.73 |
0.1937 times |
Fri 17 October 2025 |
17.54 (1.86%) |
17.37 |
17.19 - 17.62 |
0.1824 times |
Fri 10 October 2025 |
17.22 (-3.26%) |
17.78 |
17.22 - 17.81 |
0.2223 times |
Fri 03 October 2025 |
17.80 (0.96%) |
17.68 |
17.48 - 17.85 |
0.3963 times |
Fri 26 September 2025 |
17.63 (0.23%) |
17.58 |
17.40 - 17.63 |
0.2253 times |
Fri 19 September 2025 |
17.59 (-0.4%) |
17.52 |
17.34 - 17.59 |
0.3682 times |
Fri 12 September 2025 |
17.66 (2.91%) |
17.22 |
17.18 - 17.73 |
0.3948 times |
Fri 05 September 2025 |
17.16 (2.39%) |
16.73 |
16.61 - 17.17 |
4.6513 times |
Fri 29 August 2025 |
16.76 (0%) |
16.83 |
16.75 - 16.92 |
0.1089 times |
Fri 29 August 2025 |
16.76 (-1.53%) |
17.04 |
16.70 - 17.13 |
3.2568 times |
Fri 22 August 2025 |
17.02 (1.07%) |
16.98 |
16.80 - 17.15 |
3.4761 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-M are 17.44 and 18.1 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 17.573333333333 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.23 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.68 (0.86%) |
17.63 |
17.19 - 17.85 |
0.2974 times |
Tue 30 September 2025 |
17.53 (4.59%) |
16.73 |
16.61 - 17.80 |
2.7147 times |
Fri 29 August 2025 |
16.76 (1.15%) |
16.62 |
16.56 - 17.15 |
3.2518 times |
Thu 31 July 2025 |
16.57 (-0.06%) |
16.66 |
16.24 - 17.02 |
0.5505 times |
Mon 30 June 2025 |
16.58 (0.55%) |
16.48 |
16.12 - 16.68 |
0.5273 times |
Fri 30 May 2025 |
16.49 (-3.57%) |
16.92 |
16.49 - 17.11 |
0.5819 times |
Wed 30 April 2025 |
17.10 (-0.06%) |
17.12 |
16.28 - 17.17 |
0.4533 times |
Mon 31 March 2025 |
17.11 (-3.39%) |
17.80 |
17.05 - 17.87 |
0.4579 times |
Fri 28 February 2025 |
17.71 (1.43%) |
17.54 |
17.33 - 17.84 |
0.4351 times |
Fri 31 January 2025 |
17.46 (-2.08%) |
17.83 |
16.99 - 18.34 |
0.7301 times |
Tue 31 December 2024 |
17.83 (-4.81%) |
18.48 |
17.12 - 18.63 |
0.6663 times |
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 17.52 | | 20 day DMA | 17.6 | | 35 day DMA | 17.55 | | 50 day DMA | 17.34 | | 100 day DMA | 16.96 | | 150 day DMA | 16.93 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.61 | 17.58 | | 12 day EMA | 17.6 | 17.58 | 17.56 | | 20 day EMA | 17.55 | 17.54 | 17.53 | | 35 day EMA | 17.44 | 17.43 | 17.42 | | 50 day EMA | 17.32 | 17.31 | 17.3 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.6 | 17.58 | | 12 day SMA | 17.52 | 17.52 | 17.53 | | 20 day SMA | 17.6 | 17.59 | 17.58 | | 35 day SMA | 17.55 | 17.53 | 17.5 | | 50 day SMA | 17.34 | 17.33 | 17.31 | | 100 day SMA | 16.96 | 16.95 | 16.94 | | 150 day SMA | 16.93 | 16.93 | 16.93 | | 200 day SMA | 17.11 | 17.11 | 17.11 |
|
|
