PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-M are 17.62 and 17.84 | Daily Target 1 | 17.43 | | Daily Target 2 | 17.58 | | Daily Target 3 | 17.653333333333 | | Daily Target 4 | 17.8 | | Daily Target 5 | 17.87 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.72 (0.62%) |
17.51 |
17.51 - 17.73 |
0.9292 times |
Thu 19 December 2024 |
17.61 (-0.73%) |
17.65 |
17.33 - 17.65 |
0.662 times |
Wed 18 December 2024 |
17.74 (-0.56%) |
17.88 |
17.70 - 17.97 |
1.6893 times |
Tue 17 December 2024 |
17.84 (-0.56%) |
17.85 |
17.72 - 17.95 |
0.6568 times |
Mon 16 December 2024 |
17.94 (-0.17%) |
17.91 |
17.78 - 17.98 |
0.7256 times |
Fri 13 December 2024 |
17.97 (-2.44%) |
18.16 |
17.92 - 18.16 |
1.28 times |
Thu 12 December 2024 |
18.42 (-0.16%) |
18.44 |
18.35 - 18.50 |
1.0447 times |
Wed 11 December 2024 |
18.45 (0.44%) |
18.56 |
18.40 - 18.61 |
1.2171 times |
Tue 10 December 2024 |
18.37 (-0.6%) |
18.48 |
18.37 - 18.55 |
1.3085 times |
Mon 09 December 2024 |
18.48 (-1.33%) |
18.48 |
18.38 - 18.63 |
0.4867 times |
Tue 26 November 2024 |
18.73 (0%) |
18.96 |
18.73 - 18.98 |
0.5133 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-M are 17.2 and 17.85 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.676666666667 | | Weekly Target 4 | 18.02 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.72 (-1.39%) |
17.91 |
17.33 - 17.98 |
1.8152 times |
Fri 13 December 2024 |
17.97 (-4.06%) |
18.48 |
17.92 - 18.63 |
2.0776 times |
Tue 26 November 2024 |
18.73 (0%) |
18.96 |
18.73 - 18.98 |
0.1998 times |
Tue 26 November 2024 |
18.73 (-0.79%) |
19.01 |
18.73 - 19.08 |
0.4372 times |
Fri 22 November 2024 |
18.88 (-0.84%) |
19.08 |
18.60 - 19.08 |
1.0884 times |
Fri 15 November 2024 |
19.04 (-4.47%) |
19.96 |
18.95 - 19.96 |
1.1401 times |
Fri 08 November 2024 |
19.93 (2.63%) |
19.63 |
19.36 - 19.93 |
0.7663 times |
Fri 01 November 2024 |
19.42 (-2.31%) |
19.91 |
19.33 - 20.06 |
1.2576 times |
Fri 25 October 2024 |
19.88 (-0.1%) |
20.12 |
19.83 - 20.13 |
0.5477 times |
Wed 23 October 2024 |
19.90 (-2.69%) |
20.44 |
19.83 - 20.44 |
0.67 times |
Fri 18 October 2024 |
20.45 (1.44%) |
20.04 |
19.97 - 20.52 |
1.1613 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-M are 16.88 and 18.18 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 17.893333333333 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.72 (-5.39%) |
18.48 |
17.33 - 18.63 |
0.7257 times |
Tue 26 November 2024 |
18.73 (-4.83%) |
19.88 |
18.60 - 19.96 |
0.7524 times |
Thu 31 October 2024 |
19.68 (-2.91%) |
20.27 |
19.64 - 20.52 |
1.1337 times |
Mon 30 September 2024 |
20.27 (5.24%) |
19.32 |
19.30 - 20.79 |
1.452 times |
Fri 30 August 2024 |
19.26 (5.07%) |
18.38 |
18.38 - 19.69 |
1.5153 times |
Wed 31 July 2024 |
18.33 (-1.45%) |
18.22 |
18.22 - 18.72 |
1.1185 times |
Fri 28 June 2024 |
18.60 (-0.75%) |
18.68 |
18.07 - 19.04 |
0.7191 times |
Fri 31 May 2024 |
18.74 (2.35%) |
18.26 |
17.91 - 18.74 |
0.7384 times |
Tue 30 April 2024 |
18.31 (-5.57%) |
19.38 |
17.61 - 19.49 |
1.0653 times |
Thu 28 March 2024 |
19.39 (-2.71%) |
19.89 |
19.19 - 20.15 |
0.7796 times |
Thu 29 February 2024 |
19.93 (2.26%) |
19.60 |
19.22 - 19.93 |
0.5443 times |
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value | | 5 day DMA | 17.77 | | 12 day DMA | 18.17 | | 20 day DMA | 18.46 | | 35 day DMA | 18.98 | | 50 day DMA | 19.33 | | 100 day DMA | 19.46 | | 150 day DMA | 19.12 | | 200 day DMA | 19.06 | EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.84 | 17.96 | | 12 day EMA | 18.12 | 18.19 | 18.3 | | 20 day EMA | 18.41 | 18.48 | 18.57 | | 35 day EMA | 18.83 | 18.9 | 18.98 | | 50 day EMA | 19.25 | 19.31 | 19.38 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.77 | 17.82 | 17.98 | | 12 day SMA | 18.17 | 18.27 | 18.38 | | 20 day SMA | 18.46 | 18.53 | 18.61 | | 35 day SMA | 18.98 | 19.04 | 19.11 | | 50 day SMA | 19.33 | 19.38 | 19.43 | | 100 day SMA | 19.46 | 19.47 | 19.48 | | 150 day SMA | 19.12 | 19.13 | 19.13 | | 200 day SMA | 19.06 | 19.07 | 19.08 |
|
|
