PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-M are 16.59 and 16.91 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.66 | | Daily Target 3 | 16.84 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.16 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.80 (-1.12%) |
17.02 |
16.70 - 17.02 |
0.4775 times |
Thu 10 July 2025 |
16.99 (0.59%) |
16.81 |
16.81 - 17.01 |
0.8919 times |
Wed 09 July 2025 |
16.89 (0.78%) |
16.76 |
16.75 - 16.90 |
0.8288 times |
Tue 08 July 2025 |
16.76 (-0.24%) |
16.71 |
16.71 - 16.79 |
0.6937 times |
Mon 07 July 2025 |
16.80 (-0.41%) |
16.82 |
16.80 - 16.87 |
1.7477 times |
Thu 03 July 2025 |
16.87 (0.48%) |
16.73 |
16.55 - 16.93 |
1.2162 times |
Wed 02 July 2025 |
16.79 (0.36%) |
16.71 |
16.67 - 16.86 |
1.6937 times |
Tue 01 July 2025 |
16.73 (0.9%) |
16.66 |
16.52 - 16.77 |
0.7117 times |
Mon 30 June 2025 |
16.58 (0.42%) |
16.64 |
16.42 - 16.64 |
0.955 times |
Fri 27 June 2025 |
16.51 (-0.42%) |
16.60 |
16.51 - 16.65 |
0.7838 times |
Thu 26 June 2025 |
16.58 (0.85%) |
16.51 |
16.43 - 16.58 |
0.9369 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-M are 16.59 and 16.91 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 16.66 | | Weekly Target 3 | 16.84 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.80 (-0.41%) |
16.82 |
16.70 - 17.02 |
0.8994 times |
Thu 03 July 2025 |
16.87 (2.18%) |
16.64 |
16.42 - 16.93 |
0.8872 times |
Fri 27 June 2025 |
16.51 (1.16%) |
16.39 |
16.21 - 16.65 |
0.7021 times |
Fri 20 June 2025 |
16.32 (0.43%) |
16.25 |
16.12 - 16.33 |
0.3615 times |
Fri 13 June 2025 |
16.25 (-1.4%) |
16.48 |
16.16 - 16.61 |
2.0713 times |
Fri 06 June 2025 |
16.48 (-0.06%) |
16.48 |
16.44 - 16.68 |
0.7946 times |
Fri 30 May 2025 |
16.49 (-1.43%) |
16.85 |
16.49 - 16.97 |
1.8075 times |
Fri 23 May 2025 |
16.73 (-0.59%) |
16.76 |
16.54 - 16.99 |
0.9326 times |
Fri 16 May 2025 |
16.83 (-0.59%) |
17.04 |
16.77 - 17.11 |
0.8121 times |
Fri 09 May 2025 |
16.93 (0.18%) |
16.90 |
16.75 - 17.10 |
0.7317 times |
Fri 02 May 2025 |
16.90 (-1.29%) |
17.11 |
16.90 - 17.17 |
0.634 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-M are 16.66 and 17.16 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 16.54 | | Monthly Target 3 | 16.78 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 17.28 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.80 (1.33%) |
16.66 |
16.52 - 17.02 |
0.4088 times |
Mon 30 June 2025 |
16.58 (0.55%) |
16.48 |
16.12 - 16.68 |
1.0503 times |
Fri 30 May 2025 |
16.49 (-3.57%) |
16.92 |
16.49 - 17.11 |
1.159 times |
Wed 30 April 2025 |
17.10 (-0.06%) |
17.12 |
16.28 - 17.17 |
0.903 times |
Mon 31 March 2025 |
17.11 (-3.39%) |
17.80 |
17.05 - 17.87 |
0.9121 times |
Fri 28 February 2025 |
17.71 (1.43%) |
17.54 |
17.33 - 17.84 |
0.8666 times |
Fri 31 January 2025 |
17.46 (-2.08%) |
17.83 |
16.99 - 18.34 |
1.4544 times |
Tue 31 December 2024 |
17.83 (-4.81%) |
18.48 |
17.12 - 18.63 |
1.3272 times |
Tue 26 November 2024 |
18.73 (-4.83%) |
19.88 |
18.60 - 19.96 |
0.7654 times |
Thu 31 October 2024 |
19.68 (-2.91%) |
20.27 |
19.64 - 20.52 |
1.1532 times |
Mon 30 September 2024 |
20.27 (5.24%) |
19.32 |
19.30 - 20.79 |
1.477 times |
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 16.73 | | 20 day DMA | 16.56 | | 35 day DMA | 16.59 | | 50 day DMA | 16.69 | | 100 day DMA | 16.94 | | 150 day DMA | 17.24 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 16.86 | 16.8 | | 12 day EMA | 16.75 | 16.74 | 16.69 | | 20 day EMA | 16.68 | 16.67 | 16.64 | | 35 day EMA | 16.68 | 16.67 | 16.65 | | 50 day EMA | 16.71 | 16.71 | 16.7 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 16.86 | 16.82 | | 12 day SMA | 16.73 | 16.7 | 16.64 | | 20 day SMA | 16.56 | 16.55 | 16.52 | | 35 day SMA | 16.59 | 16.59 | 16.59 | | 50 day SMA | 16.69 | 16.69 | 16.69 | | 100 day SMA | 16.94 | 16.95 | 16.96 | | 150 day SMA | 17.24 | 17.25 | 17.26 | | 200 day SMA | 17.9 | 17.91 | 17.93 |
|
|
