PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-M are 16.67 and 16.84 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.7 | | Daily Target 3 | 16.81 | | Daily Target 4 | 16.87 | | Daily Target 5 | 16.98 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.76 (-0.48%) |
16.83 |
16.75 - 16.92 |
0.1618 times |
Thu 28 August 2025 |
16.84 (0%) |
16.87 |
16.70 - 16.89 |
3.8019 times |
Wed 27 August 2025 |
16.84 (0.24%) |
16.82 |
16.74 - 16.84 |
0.2233 times |
Tue 26 August 2025 |
16.80 (-0.88%) |
16.94 |
16.75 - 16.98 |
0.5916 times |
Mon 25 August 2025 |
16.95 (-0.41%) |
17.04 |
16.90 - 17.13 |
0.0586 times |
Fri 22 August 2025 |
17.02 (0.53%) |
17.04 |
17.00 - 17.15 |
0.1076 times |
Thu 21 August 2025 |
16.93 (-0.35%) |
16.98 |
16.88 - 17.03 |
0.131 times |
Wed 20 August 2025 |
16.99 (-0.06%) |
17.02 |
16.92 - 17.02 |
0.1728 times |
Tue 19 August 2025 |
17.00 (0.59%) |
16.92 |
16.80 - 17.10 |
4.6995 times |
Mon 18 August 2025 |
16.90 (0.36%) |
16.98 |
16.83 - 16.98 |
0.052 times |
Fri 15 August 2025 |
16.84 (-0.36%) |
16.89 |
16.84 - 16.94 |
0.063 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-M are 16.52 and 16.95 | Weekly Target 1 | 16.43 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 16.863333333333 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.76 (-1.53%) |
17.04 |
16.70 - 17.13 |
3.8242 times |
Fri 22 August 2025 |
17.02 (1.07%) |
16.98 |
16.80 - 17.15 |
4.0818 times |
Fri 15 August 2025 |
16.84 (0.48%) |
16.82 |
16.75 - 17.02 |
0.1927 times |
Fri 08 August 2025 |
16.76 (0.3%) |
16.94 |
16.68 - 16.94 |
0.1511 times |
Fri 01 August 2025 |
16.71 (1.46%) |
16.44 |
16.31 - 16.71 |
0.3062 times |
Fri 25 July 2025 |
16.47 (-0.36%) |
16.58 |
16.24 - 16.68 |
0.2286 times |
Fri 18 July 2025 |
16.53 (-1.61%) |
16.80 |
16.35 - 16.80 |
0.3905 times |
Fri 11 July 2025 |
16.80 (-0.41%) |
16.82 |
16.70 - 17.02 |
0.2981 times |
Thu 03 July 2025 |
16.87 (2.18%) |
16.64 |
16.42 - 16.93 |
0.294 times |
Fri 27 June 2025 |
16.51 (1.16%) |
16.39 |
16.21 - 16.65 |
0.2327 times |
Fri 20 June 2025 |
16.32 (0.43%) |
16.25 |
16.12 - 16.33 |
0.1198 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-M are 16.66 and 17.25 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 16.823333333333 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.76 (1.15%) |
16.62 |
16.56 - 17.15 |
4.0084 times |
Thu 31 July 2025 |
16.57 (-0.06%) |
16.66 |
16.24 - 17.02 |
0.689 times |
Mon 30 June 2025 |
16.58 (0.55%) |
16.48 |
16.12 - 16.68 |
0.66 times |
Fri 30 May 2025 |
16.49 (-3.57%) |
16.92 |
16.49 - 17.11 |
0.7283 times |
Wed 30 April 2025 |
17.10 (-0.06%) |
17.12 |
16.28 - 17.17 |
0.5674 times |
Mon 31 March 2025 |
17.11 (-3.39%) |
17.80 |
17.05 - 17.87 |
0.5732 times |
Fri 28 February 2025 |
17.71 (1.43%) |
17.54 |
17.33 - 17.84 |
0.5446 times |
Fri 31 January 2025 |
17.46 (-2.08%) |
17.83 |
16.99 - 18.34 |
0.9139 times |
Tue 31 December 2024 |
17.83 (-4.81%) |
18.48 |
17.12 - 18.63 |
0.8341 times |
Tue 26 November 2024 |
18.73 (-4.83%) |
19.88 |
18.60 - 19.96 |
0.481 times |
Thu 31 October 2024 |
19.68 (-2.91%) |
20.27 |
19.64 - 20.52 |
0.7247 times |
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.9 | | 20 day DMA | 16.86 | | 35 day DMA | 16.71 | | 50 day DMA | 16.68 | | 100 day DMA | 16.71 | | 150 day DMA | 16.97 | | 200 day DMA | 17.31 | EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.83 | 16.87 | 16.89 | | 12 day EMA | 16.85 | 16.87 | 16.87 | | 20 day EMA | 16.81 | 16.82 | 16.82 | | 35 day EMA | 16.76 | 16.76 | 16.76 | | 50 day EMA | 16.68 | 16.68 | 16.67 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.89 | 16.91 | | 12 day SMA | 16.9 | 16.92 | 16.92 | | 20 day SMA | 16.86 | 16.85 | 16.84 | | 35 day SMA | 16.71 | 16.72 | 16.72 | | 50 day SMA | 16.68 | 16.67 | 16.66 | | 100 day SMA | 16.71 | 16.71 | 16.71 | | 150 day SMA | 16.97 | 16.98 | 16.99 | | 200 day SMA | 17.31 | 17.32 | 17.33 |
|
|
