Login or Join
HomepagePublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-M are 15.73 and 15.94
| Daily Target 1 | 15.68 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 15.89 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.1 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.86 (-0.38%) | 15.88 | 15.80 - 16.01 | 0.6973 times | Mon 22 June 2026 | 15.92 (-0.75%) | 16.01 | 15.90 - 16.08 | 1.2396 times | Thu 18 June 2026 | 16.04 (-0.19%) | 16.06 | 16.01 - 16.07 | 0.6496 times | Wed 17 June 2026 | 16.07 (0.37%) | 15.97 | 15.97 - 16.07 | 0.7986 times | Tue 16 June 2026 | 16.01 (-0.25%) | 16.05 | 15.96 - 16.05 | 0.6079 times | Mon 15 June 2026 | 16.05 (0.06%) | 15.91 | 15.85 - 16.05 | 1.9964 times | Fri 12 June 2026 | 16.04 (-0.25%) | 16.13 | 16.01 - 16.14 | 1.8176 times | Thu 11 June 2026 | 16.08 (0.94%) | 15.91 | 15.89 - 16.09 | 0.3933 times | Wed 10 June 2026 | 15.93 (-0.06%) | 15.93 | 15.92 - 15.99 | 1.0846 times | Tue 09 June 2026 | 15.94 (-0.13%) | 15.96 | 15.86 - 15.98 | 0.7151 times | Mon 08 June 2026 | 15.96 (-0.06%) | 15.96 | 15.95 - 16.06 | 0.435 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 15.69 and 15.97
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.86 (-1.12%) | 16.01 | 15.80 - 16.08 | 0.697 times | Thu 18 June 2026 | 16.04 (0%) | 15.91 | 15.85 - 16.07 | 1.4583 times | Fri 12 June 2026 | 16.04 (0.44%) | 15.96 | 15.86 - 16.14 | 1.5998 times | Fri 05 June 2026 | 15.97 (0.38%) | 15.91 | 15.91 - 16.10 | 1.692 times | Fri 29 May 2026 | 15.91 (-0.13%) | 16.01 | 15.88 - 16.12 | 1.2395 times | Fri 22 May 2026 | 15.93 (-0.56%) | 16.01 | 15.82 - 16.07 | 0.7399 times | Fri 15 May 2026 | 16.02 (-1.17%) | 16.25 | 16.00 - 16.28 | 0.8514 times | Fri 08 May 2026 | 16.21 (-0.06%) | 16.18 | 16.15 - 16.30 | 0.4182 times | Wed 06 May 2026 | 16.22 (-0.25%) | 16.20 | 16.15 - 16.35 | 0.5383 times | Fri 01 May 2026 | 16.26 (-0.85%) | 16.40 | 16.15 - 16.40 | 0.7656 times | Fri 24 April 2026 | 16.40 (0.49%) | 16.30 | 16.21 - 16.40 | 0.8214 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 15.66 and 16
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.86 (-0.31%) | 15.91 | 15.80 - 16.14 | 0.8052 times | Fri 29 May 2026 | 15.91 (-1.97%) | 16.18 | 15.82 - 16.40 | 0.5795 times | Thu 30 April 2026 | 16.23 (3.71%) | 15.68 | 15.67 - 16.40 | 0.6302 times | Tue 31 March 2026 | 15.65 (-6.73%) | 16.75 | 15.65 - 16.78 | 1.0068 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.4419 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.5491 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.7729 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.7491 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.6201 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 3.8453 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 4.6061 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16 | 16.04 |
| 12 day EMA | 15.99 | 16.01 | 16.03 |
| 20 day EMA | 16 | 16.01 | 16.02 |
| 35 day EMA | 16.04 | 16.05 | 16.06 |
| 50 day EMA | 16.1 | 16.11 | 16.12 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.02 | 16.04 |
| 12 day SMA | 15.99 | 16 | 16.01 |
| 20 day SMA | 16 | 16 | 16 |
| 35 day SMA | 16.04 | 16.05 | 16.06 |
| 50 day SMA | 16.11 | 16.12 | 16.12 |
| 100 day SMA | 16.27 | 16.28 | 16.29 |
| 150 day SMA | 16.4 | 16.41 | 16.41 |
| 200 day SMA | 16.66 | 16.66 | 16.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.