PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.2 and 16.32

Daily Target 116.11
Daily Target 216.17
Daily Target 316.233333333333
Daily Target 416.29
Daily Target 516.35

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 06 May 2026 16.22 (0.12%) 16.18 16.18 - 16.30 0.8333 times
Tue 05 May 2026 16.20 (0.12%) 16.20 16.15 - 16.30 1.1694 times
Mon 04 May 2026 16.18 (-0.49%) 16.20 16.16 - 16.35 1.371 times
Fri 01 May 2026 16.26 (0.18%) 16.18 16.18 - 16.40 0.8333 times
Thu 30 April 2026 16.23 (0.31%) 16.23 16.20 - 16.24 0.8065 times
Wed 29 April 2026 16.18 (-0.25%) 16.26 16.15 - 16.26 1.4113 times
Tue 28 April 2026 16.22 (-0.18%) 16.19 16.19 - 16.26 0.6317 times
Mon 27 April 2026 16.25 (-0.91%) 16.40 16.25 - 16.40 1.1156 times
Fri 24 April 2026 16.40 (0.37%) 16.34 16.26 - 16.40 0.5645 times
Thu 23 April 2026 16.34 (0.62%) 16.24 16.24 - 16.34 1.2634 times
Wed 22 April 2026 16.24 (-0.06%) 16.31 16.24 - 16.33 0.6317 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.19 and 16.39

Weekly Target 116.04
Weekly Target 216.13
Weekly Target 316.24
Weekly Target 416.33
Weekly Target 516.44

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 06 May 2026 16.22 (-0.25%) 16.20 16.15 - 16.35 0.4583 times
Fri 01 May 2026 16.26 (-0.85%) 16.40 16.15 - 16.40 0.6518 times
Fri 24 April 2026 16.40 (0.49%) 16.30 16.21 - 16.40 0.6993 times
Fri 17 April 2026 16.32 (1.37%) 16.01 16.01 - 16.37 0.6682 times
Fri 10 April 2026 16.10 (2.09%) 15.69 15.69 - 16.15 1.3 times
Thu 02 April 2026 15.77 (-0.25%) 15.94 15.65 - 15.94 2.0376 times
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 2.6511 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.2702 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 0.6427 times
Fri 06 March 2026 16.70 (-0.48%) 16.75 16.54 - 16.78 0.6208 times
Fri 27 February 2026 16.78 (-0.12%) 16.89 16.66 - 16.89 0.4857 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.19 and 16.44

Monthly Target 116.01
Monthly Target 216.11
Monthly Target 316.256666666667
Monthly Target 416.36
Monthly Target 516.51

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 06 May 2026 16.22 (-0.06%) 16.18 16.15 - 16.40 0.0745 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.4731 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.7558 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3317 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4122 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5802 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5624 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4655 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.8867 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.4579 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5854 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.25
20 day DMA 16.24
35 day DMA 16.1
50 day DMA 16.28
100 day DMA 16.46
150 day DMA 16.71
200 day DMA 16.77

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2216.23
12 day EMA16.2216.2216.22
20 day EMA16.2116.2116.21
35 day EMA16.2816.2816.29
50 day EMA16.3216.3216.32

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2116.21
12 day SMA16.2516.2516.26
20 day SMA16.2416.2316.21
35 day SMA16.116.1116.12
50 day SMA16.2816.2916.31
100 day SMA16.4616.4716.47
150 day SMA16.7116.7216.73
200 day SMA16.7716.7716.77
Back to top | Use Dark Theme