WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 62.81 and 64.08

Daily Target 162.57
Daily Target 263.05
Daily Target 363.836666666667
Daily Target 464.32
Daily Target 565.11

Daily price and volume W R

Date Closing Open Range Volume
Fri 29 May 2026 63.54 (-1.18%) 64.00 63.35 - 64.62 3.0772 times
Thu 28 May 2026 64.30 (-1.52%) 65.25 64.28 - 65.55 0.8916 times
Wed 27 May 2026 65.29 (-3.03%) 67.20 65.17 - 67.69 1.0604 times
Tue 26 May 2026 67.33 (-0.31%) 67.44 67.10 - 67.80 0.6927 times
Fri 22 May 2026 67.54 (0.1%) 67.50 67.17 - 68.07 0.6583 times
Thu 21 May 2026 67.47 (-1.13%) 67.79 66.90 - 68.11 0.9237 times
Wed 20 May 2026 68.24 (-0.39%) 68.13 67.63 - 68.34 0.784 times
Tue 19 May 2026 68.51 (-0.36%) 68.75 68.07 - 69.10 0.2658 times
Mon 18 May 2026 68.76 (3.48%) 66.49 66.27 - 68.90 0.7942 times
Fri 15 May 2026 66.45 (0.64%) 66.51 66.00 - 67.09 0.8522 times
Thu 14 May 2026 66.03 (0.92%) 65.78 65.55 - 66.46 0.701 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 61.22 and 65.67

Weekly Target 160.45
Weekly Target 261.99
Weekly Target 364.896666666667
Weekly Target 466.44
Weekly Target 569.35

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.5388 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.9214 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.9267 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.4779 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.5157 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.1858 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.6085 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.0404 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.8253 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 0.9594 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.1555 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 60.57 and 66.32

Monthly Target 159.58
Monthly Target 261.56
Monthly Target 365.33
Monthly Target 467.31
Monthly Target 571.08

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.8776 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.8974 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8301 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.8982 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0162 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.658 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7791 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5087 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8009 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7337 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.0837 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 65.6
12 day DMA 66.57
20 day DMA 66.46
35 day DMA 66.54
50 day DMA 66.33
100 day DMA 67.87
150 day DMA 69.45
200 day DMA 70.57

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1565.9566.78
12 day EMA66.0866.5466.95
20 day EMA66.3366.6266.86
35 day EMA66.4266.5966.73
50 day EMA66.466.5266.61

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.666.3967.17
12 day SMA66.5766.8367
20 day SMA66.4666.666.72
35 day SMA66.5466.666.68
50 day SMA66.3366.3866.47
100 day SMA67.8767.9368
150 day SMA69.4569.5369.6
200 day SMA70.5770.6170.64
Back to top | Use Dark Theme