WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 71.45 and 72.1 | Daily Target 1 | 70.94 | | Daily Target 2 | 71.31 | | Daily Target 3 | 71.586666666667 | | Daily Target 4 | 71.96 | | Daily Target 5 | 72.24 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.69 (0.63%) |
71.40 |
71.21 - 71.86 |
0.9638 times |
Thu 28 August 2025 |
71.24 (-0.6%) |
71.33 |
70.91 - 71.53 |
0.8779 times |
Wed 27 August 2025 |
71.67 (0.87%) |
71.21 |
70.99 - 71.98 |
0.7892 times |
Tue 26 August 2025 |
71.05 (-0.11%) |
71.10 |
70.82 - 71.32 |
1.2916 times |
Mon 25 August 2025 |
71.13 (-1.4%) |
71.87 |
71.09 - 72.06 |
0.8939 times |
Fri 22 August 2025 |
72.14 (-0.51%) |
72.98 |
71.96 - 73.09 |
0.9915 times |
Thu 21 August 2025 |
72.51 (-0.18%) |
72.60 |
72.37 - 72.92 |
0.9121 times |
Wed 20 August 2025 |
72.64 (1.51%) |
71.96 |
71.79 - 72.97 |
0.8928 times |
Tue 19 August 2025 |
71.56 (1.5%) |
70.51 |
70.46 - 71.68 |
1.0098 times |
Mon 18 August 2025 |
70.50 (-0.41%) |
70.46 |
70.19 - 70.67 |
1.3773 times |
Fri 15 August 2025 |
70.79 (-1.08%) |
71.91 |
70.56 - 71.91 |
2.7436 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 70.64 and 71.88 | Weekly Target 1 | 70.28 | | Weekly Target 2 | 70.99 | | Weekly Target 3 | 71.523333333333 | | Weekly Target 4 | 72.23 | | Weekly Target 5 | 72.76 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.69 (-0.62%) |
71.87 |
70.82 - 72.06 |
0.7042 times |
Fri 22 August 2025 |
72.14 (1.91%) |
70.46 |
70.19 - 73.09 |
0.7579 times |
Fri 15 August 2025 |
70.79 (0.23%) |
70.68 |
69.57 - 71.91 |
1.1544 times |
Fri 08 August 2025 |
70.63 (1.99%) |
70.72 |
69.64 - 71.03 |
0.6486 times |
Fri 01 August 2025 |
69.25 (0.38%) |
68.82 |
67.81 - 69.85 |
1.0581 times |
Fri 25 July 2025 |
68.99 (0.35%) |
68.85 |
66.68 - 69.21 |
1.3511 times |
Fri 18 July 2025 |
68.75 (-0.19%) |
68.88 |
67.46 - 69.86 |
1.2794 times |
Fri 11 July 2025 |
68.88 (-3.65%) |
71.37 |
68.27 - 71.96 |
1.196 times |
Thu 03 July 2025 |
71.49 (-1.11%) |
72.24 |
69.52 - 73.58 |
0.8671 times |
Fri 27 June 2025 |
72.29 (-1.98%) |
73.31 |
71.50 - 74.09 |
0.9831 times |
Fri 20 June 2025 |
73.75 (0.63%) |
72.98 |
72.43 - 73.85 |
0.6797 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 70.09 and 74.69 | Monthly Target 1 | 66.49 | | Monthly Target 2 | 69.09 | | Monthly Target 3 | 71.09 | | Monthly Target 4 | 73.69 | | Monthly Target 5 | 75.69 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.69 (4.19%) |
69.16 |
68.49 - 73.09 |
0.9507 times |
Thu 31 July 2025 |
68.81 (-6.34%) |
73.41 |
66.68 - 73.58 |
1.4609 times |
Mon 30 June 2025 |
73.47 (-1.63%) |
74.14 |
71.09 - 75.44 |
0.8511 times |
Fri 30 May 2025 |
74.69 (4.18%) |
71.03 |
70.16 - 74.93 |
0.8482 times |
Wed 30 April 2025 |
71.69 (0.74%) |
70.81 |
62.63 - 72.00 |
1.1711 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
1.0832 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.8191 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.4845 times |
Tue 31 December 2024 |
58.52 (-9.03%) |
63.85 |
56.88 - 63.85 |
0.6394 times |
Tue 26 November 2024 |
64.33 (12.52%) |
57.38 |
57.13 - 64.46 |
0.6917 times |
Thu 31 October 2024 |
57.17 (0.78%) |
56.54 |
56.01 - 61.96 |
1.4945 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 71.36 | | 12 day DMA | 71.54 | | 20 day DMA | 71.02 | | 35 day DMA | 69.95 | | 50 day DMA | 70.54 | | 100 day DMA | 71.11 | | 150 day DMA | 68.31 | | 200 day DMA | 66.21 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.52 | 71.44 | 71.54 | | 12 day EMA | 71.34 | 71.28 | 71.29 | | 20 day EMA | 71.07 | 71 | 70.97 | | 35 day EMA | 71.01 | 70.97 | 70.95 | | 50 day EMA | 70.82 | 70.78 | 70.76 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.36 | 71.45 | 71.7 | | 12 day SMA | 71.54 | 71.51 | 71.41 | | 20 day SMA | 71.02 | 70.88 | 70.76 | | 35 day SMA | 69.95 | 69.87 | 69.83 | | 50 day SMA | 70.54 | 70.56 | 70.6 | | 100 day SMA | 71.11 | 71.05 | 70.98 | | 150 day SMA | 68.31 | 68.21 | 68.13 | | 200 day SMA | 66.21 | 66.15 | 66.09 |
|
|
