WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 74.57 and 76.04 | Daily Target 1 | 73.45 | | Daily Target 2 | 74.21 | | Daily Target 3 | 74.92 | | Daily Target 4 | 75.68 | | Daily Target 5 | 76.39 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
74.97 (0.52%) |
74.21 |
74.16 - 75.63 |
0.6089 times |
Thu 06 November 2025 |
74.58 (-0.19%) |
74.91 |
74.55 - 75.70 |
0.6867 times |
Wed 05 November 2025 |
74.72 (0.9%) |
74.05 |
73.98 - 75.07 |
0.7194 times |
Tue 04 November 2025 |
74.05 (3.8%) |
72.12 |
72.11 - 74.05 |
0.9646 times |
Fri 31 October 2025 |
71.34 (0%) |
70.82 |
70.71 - 71.66 |
0.8959 times |
Fri 31 October 2025 |
71.34 (-0.28%) |
70.82 |
70.71 - 71.66 |
0.8959 times |
Thu 30 October 2025 |
71.54 (0.2%) |
71.72 |
71.00 - 72.14 |
2.3701 times |
Wed 29 October 2025 |
71.40 (-1.67%) |
72.19 |
70.77 - 72.20 |
1.27 times |
Tue 28 October 2025 |
72.61 (-3.52%) |
75.06 |
72.35 - 75.06 |
0.9078 times |
Mon 27 October 2025 |
75.26 (0.31%) |
74.93 |
74.69 - 75.53 |
0.6808 times |
Fri 24 October 2025 |
75.03 (-0.28%) |
75.22 |
74.61 - 75.52 |
1.1452 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 73.54 and 77.13 | Weekly Target 1 | 70.67 | | Weekly Target 2 | 72.82 | | Weekly Target 3 | 74.26 | | Weekly Target 4 | 76.41 | | Weekly Target 5 | 77.85 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
74.97 (5.09%) |
72.12 |
72.11 - 75.70 |
0.8591 times |
Fri 31 October 2025 |
71.34 (0%) |
70.82 |
70.71 - 71.66 |
0.2583 times |
Fri 31 October 2025 |
71.34 (-4.92%) |
74.93 |
70.71 - 75.53 |
1.7659 times |
Fri 24 October 2025 |
75.03 (1.32%) |
74.30 |
71.12 - 75.55 |
1.9355 times |
Fri 17 October 2025 |
74.05 (-4.64%) |
77.35 |
73.41 - 78.48 |
1.1328 times |
Fri 10 October 2025 |
77.65 (1.03%) |
76.99 |
76.16 - 78.43 |
0.6537 times |
Fri 03 October 2025 |
76.86 (1.29%) |
75.92 |
74.74 - 77.31 |
0.8551 times |
Fri 26 September 2025 |
75.88 (3.39%) |
73.30 |
72.73 - 76.17 |
0.7846 times |
Fri 19 September 2025 |
73.39 (-0.58%) |
73.67 |
70.43 - 74.04 |
1.1019 times |
Fri 12 September 2025 |
73.82 (2.58%) |
71.85 |
71.09 - 74.24 |
0.6531 times |
Fri 05 September 2025 |
71.96 (0.38%) |
71.77 |
71.22 - 73.35 |
0.4878 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 73.54 and 77.13 | Monthly Target 1 | 70.67 | | Monthly Target 2 | 72.82 | | Monthly Target 3 | 74.26 | | Monthly Target 4 | 76.41 | | Monthly Target 5 | 77.85 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
74.97 (5.09%) |
72.12 |
72.11 - 75.70 |
0.2617 times |
Fri 31 October 2025 |
71.34 (-6.89%) |
76.37 |
70.71 - 78.48 |
1.9162 times |
Tue 30 September 2025 |
76.62 (6.88%) |
71.77 |
70.43 - 76.97 |
1.0173 times |
Fri 29 August 2025 |
71.69 (4.19%) |
69.16 |
68.49 - 73.09 |
0.9319 times |
Thu 31 July 2025 |
68.81 (-6.34%) |
73.41 |
66.68 - 73.58 |
1.3764 times |
Mon 30 June 2025 |
73.47 (-1.63%) |
74.14 |
71.09 - 75.44 |
0.8019 times |
Fri 30 May 2025 |
74.69 (4.18%) |
71.03 |
70.16 - 74.93 |
0.7991 times |
Wed 30 April 2025 |
71.69 (0.74%) |
70.81 |
62.63 - 72.00 |
1.1033 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
1.0205 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.7717 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.3986 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 73.93 | | 12 day DMA | 73.51 | | 20 day DMA | 74.28 | | 35 day DMA | 75.04 | | 50 day DMA | 74.31 | | 100 day DMA | 72.42 | | 150 day DMA | 72.18 | | 200 day DMA | 69.81 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.16 | 73.75 | 73.34 | | 12 day EMA | 73.9 | 73.7 | 73.54 | | 20 day EMA | 74.11 | 74.02 | 73.96 | | 35 day EMA | 73.97 | 73.91 | 73.87 | | 50 day EMA | 74.03 | 73.99 | 73.97 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.93 | 73.21 | 72.6 | | 12 day SMA | 73.51 | 73.51 | 73.55 | | 20 day SMA | 74.28 | 74.41 | 74.56 | | 35 day SMA | 75.04 | 75 | 74.95 | | 50 day SMA | 74.31 | 74.24 | 74.18 | | 100 day SMA | 72.42 | 72.4 | 72.39 | | 150 day SMA | 72.18 | 72.11 | 72.05 | | 200 day SMA | 69.81 | 69.72 | 69.64 |
|
|
