WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 69.23 and 70.91

Daily Target 167.89
Daily Target 268.89
Daily Target 369.566666666667
Daily Target 470.57
Daily Target 571.25

Daily price and volume W R

Date Closing Open Range Volume
Thu 16 July 2026 69.90 (0.03%) 68.56 68.56 - 70.24 1.3432 times
Wed 15 July 2026 69.88 (-2.92%) 70.52 69.60 - 71.13 1.0642 times
Tue 14 July 2026 71.98 (-2.52%) 73.25 71.96 - 73.70 1.0651 times
Mon 13 July 2026 73.84 (2.3%) 72.74 72.70 - 73.90 1.3484 times
Fri 10 July 2026 72.18 (0.5%) 71.81 71.59 - 72.22 0.4117 times
Thu 09 July 2026 71.82 (0.79%) 71.26 70.85 - 72.12 1.0904 times
Wed 08 July 2026 71.26 (-0.39%) 71.45 71.10 - 72.46 0.4437 times
Tue 07 July 2026 71.54 (0.87%) 71.78 71.48 - 73.08 0.9683 times
Mon 06 July 2026 70.92 (-1.61%) 72.00 70.45 - 72.08 1.0196 times
Thu 02 July 2026 72.08 (2.01%) 70.75 69.93 - 72.31 1.2455 times
Wed 01 July 2026 70.66 (0.18%) 70.79 70.03 - 71.40 1.2342 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.56 and 71.9

Weekly Target 165.45
Weekly Target 267.67
Weekly Target 370.786666666667
Weekly Target 473.01
Weekly Target 576.13

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 16 July 2026 69.90 (-3.16%) 72.74 68.56 - 73.90 0.8047 times
Fri 10 July 2026 72.18 (0.14%) 72.00 70.45 - 73.08 0.6566 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.7313 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.2948 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 0.9847 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.1045 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.07 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.5235 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.9122 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.9175 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.4731 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 66.56 and 71.9

Monthly Target 165.45
Monthly Target 267.67
Monthly Target 370.786666666667
Monthly Target 473.01
Monthly Target 576.13

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 16 July 2026 69.90 (-0.89%) 70.79 68.56 - 73.90 0.3695 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 0.9401 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.901 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9212 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8522 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9221 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0433 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7021 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7998 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5488 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8222 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 71.56
12 day DMA 71.38
20 day DMA 70.48
35 day DMA 68.76
50 day DMA 68.2
100 day DMA 67.88
150 day DMA 68.37
200 day DMA 70.01

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9471.4672.25
12 day EMA7171.271.44
20 day EMA70.4570.5170.58
35 day EMA69.4969.4769.45
50 day EMA68.3868.3268.26

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5671.9472.22
12 day SMA71.3871.4871.59
20 day SMA70.4870.470.31
35 day SMA68.7668.6968.62
50 day SMA68.268.1368.06
100 day SMA67.8867.967.9
150 day SMA68.3768.3568.33
200 day SMA70.0170.0470.07
Back to top | Use Dark Theme