Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 69.23 and 70.53
| Daily Target 1 | 68.18 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 69.476666666667 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 70.78 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.77 (1.15%) | 68.87 | 68.68 - 69.98 | 0.9483 times | Fri 02 October 2026 | 68.98 (0.12%) | 68.83 | 68.36 - 69.32 | 0.9183 times | Thu 01 October 2026 | 68.90 (2.01%) | 67.34 | 66.99 - 69.14 | 1.042 times | Wed 30 September 2026 | 67.54 (-1%) | 68.14 | 67.46 - 68.54 | 0.951 times | Tue 29 September 2026 | 68.22 (0.83%) | 67.20 | 67.11 - 68.31 | 0.7845 times | Mon 28 September 2026 | 67.66 (1.26%) | 66.71 | 66.26 - 67.71 | 1.022 times | Fri 25 September 2026 | 66.82 (-0.7%) | 67.16 | 66.32 - 67.28 | 0.915 times | Thu 24 September 2026 | 67.29 (-0.56%) | 68.09 | 67.24 - 68.45 | 0.8124 times | Wed 23 September 2026 | 67.67 (-0.73%) | 67.99 | 67.54 - 68.79 | 0.7604 times | Tue 22 September 2026 | 68.17 (-0.89%) | 68.72 | 67.71 - 69.06 | 1.846 times | Mon 21 September 2026 | 68.78 (-1.73%) | 69.89 | 68.74 - 70.08 | 0.5112 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 69.23 and 70.53
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 69.476666666667 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.77 (1.15%) | 68.87 | 68.68 - 69.98 | 0.2017 times | Fri 02 October 2026 | 68.98 (3.23%) | 66.71 | 66.26 - 69.32 | 1.0034 times | Fri 25 September 2026 | 66.82 (-4.53%) | 69.89 | 66.32 - 70.08 | 1.0304 times | Fri 18 September 2026 | 69.99 (0.13%) | 70.83 | 69.15 - 71.46 | 3.0446 times | Fri 11 September 2026 | 69.90 (1.1%) | 68.73 | 68.22 - 70.97 | 1.2042 times | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 0.8233 times | Fri 28 August 2026 | 68.44 (-0.23%) | 69.03 | 67.60 - 70.22 | 0.6024 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 0.6879 times | Fri 14 August 2026 | 70.51 (-1.52%) | 70.97 | 69.31 - 71.19 | 0.4847 times | Fri 07 August 2026 | 71.60 (-1.3%) | 72.45 | 70.50 - 73.43 | 0.9174 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 0.695 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 68.38 and 71.37
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 68.913333333333 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.77 (3.3%) | 67.34 | 66.99 - 69.98 | 0.1682 times | Wed 30 September 2026 | 67.54 (-0.03%) | 67.99 | 66.26 - 71.46 | 1.771 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.7802 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 1.0211 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 1.0546 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 1.0107 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 1.0334 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.956 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 1.0344 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1703 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.9094 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 68.32 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.99 |
| 50 day DMA | 69.98 |
| 100 day DMA | 69.59 |
| 150 day DMA | 68.65 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.43 | 68.15 |
| 12 day EMA | 68.67 | 68.47 | 68.38 |
| 20 day EMA | 68.87 | 68.77 | 68.75 |
| 35 day EMA | 69.55 | 69.54 | 69.57 |
| 50 day EMA | 70.17 | 70.19 | 70.24 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.26 | 67.83 |
| 12 day SMA | 68.32 | 68.34 | 68.42 |
| 20 day SMA | 69.08 | 69.05 | 69.08 |
| 35 day SMA | 68.99 | 69.01 | 69.05 |
| 50 day SMA | 69.98 | 70.09 | 70.22 |
| 100 day SMA | 69.59 | 69.55 | 69.53 |
| 150 day SMA | 68.65 | 68.67 | 68.7 |
| 200 day SMA | 68.93 | 68.93 | 68.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.