WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 68.52 and 69.24 | Daily Target 1 | 68.17 | | Daily Target 2 | 68.52 | | Daily Target 3 | 68.886666666667 | | Daily Target 4 | 69.24 | | Daily Target 5 | 69.61 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.88 (-0.39%) |
68.88 |
68.53 - 69.25 |
0.9865 times |
Thu 10 July 2025 |
69.15 (-0.86%) |
69.60 |
68.27 - 69.62 |
1.3778 times |
Wed 09 July 2025 |
69.75 (-0.88%) |
70.23 |
69.59 - 70.52 |
0.9202 times |
Tue 08 July 2025 |
70.37 (-0.54%) |
70.30 |
70.05 - 70.84 |
0.8269 times |
Mon 07 July 2025 |
70.75 (-1.04%) |
71.37 |
70.31 - 71.96 |
1.0701 times |
Thu 03 July 2025 |
71.49 (1.03%) |
71.25 |
70.84 - 71.71 |
0.6275 times |
Wed 02 July 2025 |
70.76 (-2.88%) |
72.20 |
69.52 - 72.44 |
1.5244 times |
Tue 01 July 2025 |
72.86 (-0.83%) |
73.41 |
71.88 - 73.58 |
0.9264 times |
Mon 30 June 2025 |
73.47 (1.63%) |
72.24 |
71.85 - 73.57 |
0.6784 times |
Fri 27 June 2025 |
72.29 (-0.07%) |
71.78 |
71.50 - 72.63 |
1.0618 times |
Thu 26 June 2025 |
72.34 (0.75%) |
72.04 |
71.65 - 72.47 |
0.6708 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 66.73 and 70.42 | Weekly Target 1 | 66.01 | | Weekly Target 2 | 67.45 | | Weekly Target 3 | 69.703333333333 | | Weekly Target 4 | 71.14 | | Weekly Target 5 | 73.39 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.88 (-3.65%) |
71.37 |
68.27 - 71.96 |
1.5305 times |
Thu 03 July 2025 |
71.49 (-1.11%) |
72.24 |
69.52 - 73.58 |
1.1096 times |
Fri 27 June 2025 |
72.29 (-1.98%) |
73.31 |
71.50 - 74.09 |
1.2579 times |
Fri 20 June 2025 |
73.75 (0.63%) |
72.98 |
72.43 - 73.85 |
0.8698 times |
Fri 13 June 2025 |
73.29 (-1.25%) |
73.92 |
71.09 - 74.25 |
0.932 times |
Fri 06 June 2025 |
74.22 (-0.63%) |
74.14 |
73.30 - 75.44 |
0.741 times |
Fri 30 May 2025 |
74.69 (2.2%) |
73.29 |
72.95 - 74.93 |
1.0396 times |
Fri 23 May 2025 |
73.08 (-0.27%) |
73.67 |
71.67 - 73.97 |
0.7186 times |
Fri 16 May 2025 |
73.28 (1.09%) |
72.76 |
70.29 - 73.30 |
0.8606 times |
Fri 09 May 2025 |
72.49 (-0.17%) |
72.42 |
71.52 - 73.42 |
0.9403 times |
Fri 02 May 2025 |
72.61 (3.02%) |
70.68 |
69.93 - 72.90 |
1.1222 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 65.92 and 71.23 | Monthly Target 1 | 64.93 | | Monthly Target 2 | 66.91 | | Monthly Target 3 | 70.243333333333 | | Monthly Target 4 | 72.22 | | Monthly Target 5 | 75.55 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.88 (-6.25%) |
73.41 |
68.27 - 73.58 |
0.5405 times |
Mon 30 June 2025 |
73.47 (-1.63%) |
74.14 |
71.09 - 75.44 |
0.8864 times |
Fri 30 May 2025 |
74.69 (4.18%) |
71.03 |
70.16 - 74.93 |
0.8834 times |
Wed 30 April 2025 |
71.69 (0.74%) |
70.81 |
62.63 - 72.00 |
1.2197 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
1.1281 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.8531 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.5461 times |
Tue 31 December 2024 |
58.52 (-9.03%) |
63.85 |
56.88 - 63.85 |
0.6659 times |
Tue 26 November 2024 |
64.33 (12.52%) |
57.38 |
57.13 - 64.46 |
0.7204 times |
Thu 31 October 2024 |
57.17 (0.78%) |
56.54 |
56.01 - 61.96 |
1.5565 times |
Mon 30 September 2024 |
56.73 (-4.97%) |
59.55 |
55.80 - 61.28 |
1.0678 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 69.78 | | 12 day DMA | 71.16 | | 20 day DMA | 72 | | 35 day DMA | 72.71 | | 50 day DMA | 72.59 | | 100 day DMA | 69.06 | | 150 day DMA | 65.86 | | 200 day DMA | 64.21 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.74 | 70.17 | 70.68 | | 12 day EMA | 70.85 | 71.21 | 71.58 | | 20 day EMA | 71.49 | 71.77 | 72.05 | | 35 day EMA | 71.88 | 72.06 | 72.23 | | 50 day EMA | 72.11 | 72.24 | 72.37 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.78 | 70.3 | 70.62 | | 12 day SMA | 71.16 | 71.53 | 71.92 | | 20 day SMA | 72 | 72.15 | 72.33 | | 35 day SMA | 72.71 | 72.85 | 72.97 | | 50 day SMA | 72.59 | 72.63 | 72.66 | | 100 day SMA | 69.06 | 68.98 | 68.9 | | 150 day SMA | 65.86 | 65.83 | 65.79 | | 200 day SMA | 64.21 | 64.15 | 64.1 |
|
|
