WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 68.47 and 69.78 | Daily Target 1 | 67.48 | | Daily Target 2 | 68.14 | | Daily Target 3 | 68.79 | | Daily Target 4 | 69.45 | | Daily Target 5 | 70.1 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.80 (0.51%) |
68.65 |
68.13 - 69.44 |
1.8165 times |
Wed 16 April 2025 |
68.45 (0%) |
69.23 |
68.09 - 69.83 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.23 |
68.09 - 69.83 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.23 |
68.09 - 69.83 |
1.2535 times |
Wed 16 April 2025 |
68.45 (0%) |
69.23 |
68.09 - 69.83 |
0 times |
Wed 16 April 2025 |
68.45 (0.13%) |
69.23 |
68.09 - 69.83 |
0 times |
Tue 15 April 2025 |
68.36 (-1.41%) |
69.46 |
68.25 - 69.66 |
1.1756 times |
Mon 14 April 2025 |
69.34 (1.3%) |
68.87 |
68.56 - 69.81 |
1.4536 times |
Fri 11 April 2025 |
68.45 (2%) |
66.89 |
66.08 - 68.75 |
2.1805 times |
Thu 10 April 2025 |
67.11 (0.27%) |
66.45 |
65.28 - 67.87 |
2.1203 times |
Wed 09 April 2025 |
66.93 (2.46%) |
63.65 |
63.65 - 67.23 |
2.7758 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 67.58 and 69.32 | Weekly Target 1 | 67.17 | | Weekly Target 2 | 67.98 | | Weekly Target 3 | 68.906666666667 | | Weekly Target 4 | 69.72 | | Weekly Target 5 | 70.65 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.80 (0.51%) |
69.23 |
68.09 - 69.83 |
0.3345 times |
Wed 16 April 2025 |
68.45 (0%) |
69.23 |
68.09 - 69.83 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.23 |
68.09 - 69.83 |
0.2308 times |
Wed 16 April 2025 |
68.45 (0%) |
69.23 |
68.09 - 69.83 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
68.87 |
68.09 - 69.83 |
0.4841 times |
Fri 11 April 2025 |
68.45 (4.62%) |
64.55 |
62.63 - 68.75 |
2.2236 times |
Fri 04 April 2025 |
65.43 (-8.19%) |
71.36 |
65.24 - 72.09 |
2.2396 times |
Fri 28 March 2025 |
71.27 (12.7%) |
63.78 |
63.40 - 76.38 |
1.6659 times |
Fri 21 March 2025 |
63.24 (0.02%) |
63.00 |
62.97 - 64.32 |
1.5743 times |
Fri 14 March 2025 |
63.23 (1.07%) |
62.25 |
60.68 - 63.95 |
1.247 times |
Fri 07 March 2025 |
62.56 (-0.82%) |
63.03 |
61.63 - 63.98 |
0.9992 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 61.27 and 70.17 | Monthly Target 1 | 58.75 | | Monthly Target 2 | 63.78 | | Monthly Target 3 | 67.653333333333 | | Monthly Target 4 | 72.68 | | Monthly Target 5 | 76.55 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.80 (-3.32%) |
70.81 |
62.63 - 71.53 |
0.8673 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
1.0775 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.8148 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.4767 times |
Tue 31 December 2024 |
58.52 (-9.03%) |
63.85 |
56.88 - 63.85 |
0.636 times |
Tue 26 November 2024 |
64.33 (12.52%) |
57.38 |
57.13 - 64.46 |
0.6881 times |
Thu 31 October 2024 |
57.17 (0.78%) |
56.54 |
56.01 - 61.96 |
1.4867 times |
Mon 30 September 2024 |
56.73 (-4.97%) |
59.55 |
55.80 - 61.28 |
1.0199 times |
Fri 30 August 2024 |
59.70 (8.29%) |
55.38 |
53.65 - 59.75 |
0.8729 times |
Wed 31 July 2024 |
55.13 (-29.84%) |
79.49 |
51.41 - 80.12 |
1.0599 times |
Fri 28 June 2024 |
78.58 (-3.02%) |
80.92 |
76.76 - 81.55 |
0.5929 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 68.52 | | 12 day DMA | 68.05 | | 20 day DMA | 68.21 | | 35 day DMA | 65.93 | | 50 day DMA | 64.6 | | 100 day DMA | 62.16 | | 150 day DMA | 61.01 | | 200 day DMA | 60.21 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.53 | 68.4 | 68.38 | | 12 day EMA | 68.13 | 68.01 | 67.93 | | 20 day EMA | 67.5 | 67.36 | 67.24 | | 35 day EMA | 66.25 | 66.1 | 65.96 | | 50 day EMA | 64.67 | 64.5 | 64.34 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.52 | 68.45 | 68.43 | | 12 day SMA | 68.05 | 67.67 | 67.42 | | 20 day SMA | 68.21 | 67.98 | 67.72 | | 35 day SMA | 65.93 | 65.78 | 65.63 | | 50 day SMA | 64.6 | 64.46 | 64.32 | | 100 day SMA | 62.16 | 62.09 | 62.02 | | 150 day SMA | 61.01 | 60.94 | 60.87 | | 200 day SMA | 60.21 | 60.26 | 60.32 |
|
|
