Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 70.72 and 71.5
| Daily Target 1 | 70.08 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 70.86 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 71.64 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.08 (1.05%) | 71.02 | 70.36 - 71.14 | 0.8031 times | Thu 19 February 2026 | 70.34 (-0.65%) | 71.45 | 70.05 - 72.06 | 1.2415 times | Wed 18 February 2026 | 70.80 (-0.34%) | 71.04 | 69.90 - 71.29 | 0.8385 times | Tue 17 February 2026 | 71.04 (1.92%) | 70.64 | 70.40 - 71.64 | 0.91 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 1.2516 times | Fri 13 February 2026 | 69.70 (-2.72%) | 70.95 | 69.31 - 71.72 | 1.2516 times | Thu 12 February 2026 | 71.65 (0.15%) | 71.79 | 71.00 - 73.07 | 0.9494 times | Wed 11 February 2026 | 71.54 (2.32%) | 69.77 | 69.25 - 71.68 | 1.1145 times | Tue 10 February 2026 | 69.92 (0.97%) | 68.73 | 68.37 - 70.20 | 0.709 times | Mon 09 February 2026 | 69.25 (-1.65%) | 70.49 | 68.99 - 71.04 | 0.9308 times | Fri 06 February 2026 | 70.41 (-1.23%) | 71.29 | 70.13 - 71.90 | 0.6924 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 70.49 and 72.65
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 71.013333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.9676 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.3193 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.2641 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.1513 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.3842 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.321 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.3088 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.4807 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.6135 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1895 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 1.2351 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 69.17 and 74.99
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.08 (3.65%) | 68.54 | 67.25 - 73.07 | 0.6902 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0701 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7459 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8204 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5887 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8434 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7726 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1412 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6648 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6626 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9148 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 70.56 |
| 20 day DMA | 69.63 |
| 35 day DMA | 69.2 |
| 50 day DMA | 69.35 |
| 100 day DMA | 72.14 |
| 150 day DMA | 71.93 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.5 | 70.58 |
| 12 day EMA | 70.34 | 70.2 | 70.17 |
| 20 day EMA | 69.95 | 69.83 | 69.78 |
| 35 day EMA | 69.68 | 69.6 | 69.56 |
| 50 day EMA | 69.41 | 69.34 | 69.3 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.32 | 70.58 |
| 12 day SMA | 70.56 | 70.49 | 70.39 |
| 20 day SMA | 69.63 | 69.43 | 69.29 |
| 35 day SMA | 69.2 | 69.18 | 69.19 |
| 50 day SMA | 69.35 | 69.27 | 69.19 |
| 100 day SMA | 72.14 | 72.19 | 72.24 |
| 150 day SMA | 71.93 | 71.91 | 71.9 |
| 200 day SMA | 72.01 | 72.01 | 72.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.