WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 77.83 and 79.53 | Daily Target 1 | 77.49 | | Daily Target 2 | 78.17 | | Daily Target 3 | 79.19 | | Daily Target 4 | 79.87 | | Daily Target 5 | 80.89 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.85 (-1.55%) |
79.85 |
78.51 - 80.21 |
0.8914 times |
Wed 22 May 2024 |
80.09 (1.09%) |
79.20 |
79.20 - 80.43 |
1.0603 times |
Tue 21 May 2024 |
79.23 (0.71%) |
78.74 |
78.74 - 80.20 |
1.2047 times |
Mon 20 May 2024 |
78.67 (-0.81%) |
79.47 |
78.47 - 79.59 |
0.7759 times |
Fri 17 May 2024 |
79.31 (0.92%) |
78.82 |
78.36 - 79.34 |
0.892 times |
Thu 16 May 2024 |
78.59 (0.28%) |
79.79 |
78.47 - 79.96 |
1.0522 times |
Wed 15 May 2024 |
78.37 (-0.58%) |
78.32 |
78.20 - 79.02 |
1.4337 times |
Tue 14 May 2024 |
78.83 (0.28%) |
78.45 |
78.40 - 79.00 |
0.9252 times |
Mon 13 May 2024 |
78.61 (-1.42%) |
79.65 |
78.44 - 79.81 |
0.9172 times |
Fri 10 May 2024 |
79.74 (1.21%) |
78.95 |
78.80 - 79.77 |
0.8474 times |
Thu 09 May 2024 |
78.79 (0.29%) |
78.31 |
78.29 - 78.88 |
0.7179 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 77.68 and 79.64 | Weekly Target 1 | 77.29 | | Weekly Target 2 | 78.07 | | Weekly Target 3 | 79.25 | | Weekly Target 4 | 80.03 | | Weekly Target 5 | 81.21 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.85 (-0.58%) |
79.47 |
78.47 - 80.43 |
0.5934 times |
Fri 17 May 2024 |
79.31 (-0.54%) |
79.65 |
78.20 - 79.96 |
0.7878 times |
Fri 10 May 2024 |
79.74 (1.5%) |
78.97 |
78.00 - 79.77 |
0.7219 times |
Fri 03 May 2024 |
78.56 (2.49%) |
76.71 |
76.69 - 79.16 |
1.1045 times |
Fri 26 April 2024 |
76.65 (-6.98%) |
82.89 |
76.09 - 83.83 |
1.981 times |
Fri 19 April 2024 |
82.40 (0.3%) |
83.28 |
80.37 - 83.49 |
1.1694 times |
Fri 12 April 2024 |
82.15 (-5.86%) |
87.22 |
81.58 - 87.72 |
1.0233 times |
Fri 05 April 2024 |
87.26 (-1.33%) |
88.30 |
86.51 - 88.37 |
0.9372 times |
Thu 28 March 2024 |
88.44 (2.56%) |
86.36 |
86.09 - 89.19 |
0.8177 times |
Fri 22 March 2024 |
86.23 (0.84%) |
85.00 |
84.73 - 86.98 |
0.8637 times |
Fri 15 March 2024 |
85.51 (1.32%) |
84.18 |
84.15 - 86.00 |
1.1842 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 77.86 and 81.42 | Monthly Target 1 | 75.16 | | Monthly Target 2 | 77 | | Monthly Target 3 | 78.716666666667 | | Monthly Target 4 | 80.56 | | Monthly Target 5 | 82.28 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.85 (2.44%) |
76.98 |
76.87 - 80.43 |
0.6617 times |
Tue 30 April 2024 |
76.97 (-12.97%) |
88.30 |
76.09 - 88.37 |
1.3369 times |
Thu 28 March 2024 |
88.44 (5.79%) |
83.75 |
82.69 - 89.19 |
0.9173 times |
Thu 29 February 2024 |
83.60 (2.1%) |
81.20 |
79.30 - 86.33 |
0.8918 times |
Wed 31 January 2024 |
81.88 (15.78%) |
70.77 |
70.77 - 85.01 |
1.1853 times |
Fri 29 December 2023 |
70.72 (-2.52%) |
72.29 |
68.62 - 74.16 |
1.1063 times |
Thu 30 November 2023 |
72.55 (7.61%) |
67.95 |
67.00 - 72.75 |
1.0348 times |
Tue 31 October 2023 |
67.42 (6.19%) |
63.22 |
62.06 - 68.31 |
1.1713 times |
Fri 29 September 2023 |
63.49 (2.63%) |
62.31 |
61.18 - 65.91 |
0.86 times |
Thu 31 August 2023 |
61.86 (0.28%) |
61.69 |
60.37 - 64.16 |
0.8347 times |
Mon 31 July 2023 |
61.69 (3.58%) |
59.47 |
57.79 - 64.51 |
1.1435 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 79.23 | | 12 day DMA | 78.97 | | 20 day DMA | 78.56 | | 35 day DMA | 80.11 | | 50 day DMA | 82.05 | | 100 day DMA | 81.02 | | 150 day DMA | 77.29 | | 200 day DMA | 73.77 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.17 | 79.33 | 78.95 | | 12 day EMA | 79.06 | 79.1 | 78.92 | | 20 day EMA | 79.32 | 79.37 | 79.29 | | 35 day EMA | 80.57 | 80.67 | 80.7 | | 50 day EMA | 82.01 | 82.14 | 82.22 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.23 | 79.18 | 78.83 | | 12 day SMA | 78.97 | 78.95 | 78.83 | | 20 day SMA | 78.56 | 78.52 | 78.4 | | 35 day SMA | 80.11 | 80.33 | 80.53 | | 50 day SMA | 82.05 | 82.18 | 82.29 | | 100 day SMA | 81.02 | 80.95 | 80.86 | | 150 day SMA | 77.29 | 77.18 | 77.08 | | 200 day SMA | 73.77 | 73.7 | 73.61 |
|
|
