WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 66.93 and 67.99

Daily Target 166.72
Daily Target 267.14
Daily Target 367.78
Daily Target 468.2
Daily Target 568.84

Daily price and volume W R

Date Closing Open Range Volume
Mon 31 August 2026 67.56 (-1.29%) 68.34 67.36 - 68.42 1.3007 times
Fri 28 August 2026 68.44 (0.15%) 68.76 67.99 - 68.93 0.8121 times
Thu 27 August 2026 68.34 (-0.48%) 68.00 67.60 - 68.44 1.0491 times
Wed 26 August 2026 68.67 (0.28%) 68.38 68.38 - 68.90 0.8094 times
Tue 25 August 2026 68.48 (-1.75%) 69.64 68.46 - 69.64 0.9124 times
Mon 24 August 2026 69.70 (1.6%) 69.03 69.03 - 70.22 0.8514 times
Fri 21 August 2026 68.60 (-0.84%) 69.38 68.49 - 69.66 1.3445 times
Thu 20 August 2026 69.18 (-0.62%) 69.46 69.18 - 70.10 1.0299 times
Wed 19 August 2026 69.61 (-0.8%) 70.35 69.58 - 71.28 0.9515 times
Tue 18 August 2026 70.17 (0.6%) 70.88 70.15 - 71.38 0.9392 times
Mon 17 August 2026 69.75 (-1.08%) 70.20 69.71 - 71.04 0.7987 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.93 and 67.99

Weekly Target 166.72
Weekly Target 267.14
Weekly Target 367.78
Weekly Target 468.2
Weekly Target 568.84

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 31 August 2026 67.56 (-1.29%) 68.34 67.36 - 68.42 0.281 times
Fri 28 August 2026 68.44 (-0.23%) 69.03 67.60 - 70.22 0.9581 times
Fri 21 August 2026 68.60 (-2.71%) 70.20 68.49 - 71.38 1.0941 times
Fri 14 August 2026 70.51 (-1.52%) 70.97 69.31 - 71.19 0.7709 times
Fri 07 August 2026 71.60 (-1.3%) 72.45 70.50 - 73.43 1.4592 times
Fri 31 July 2026 72.54 (-3.87%) 75.06 72.26 - 77.45 1.1054 times
Fri 24 July 2026 75.46 (0%) 73.52 73.52 - 75.69 0.2703 times
Fri 24 July 2026 75.46 (5.38%) 71.87 71.41 - 75.69 1.6451 times
Fri 17 July 2026 71.61 (-0.79%) 72.74 68.56 - 73.90 1.5671 times
Fri 10 July 2026 72.18 (0.14%) 72.00 70.45 - 73.08 0.8488 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.9454 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 64.43 and 70.5

Monthly Target 163.38
Monthly Target 265.47
Monthly Target 369.45
Monthly Target 471.54
Monthly Target 575.52

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 31 August 2026 67.56 (-6.87%) 72.45 67.36 - 73.43 0.718 times
Fri 31 July 2026 72.54 (2.85%) 70.79 68.56 - 77.45 0.9396 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 0.9704 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.93 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9509 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8797 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9519 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0769 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.757 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8256 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5988 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 68.3
12 day DMA 69.08
20 day DMA 69.87
35 day DMA 71.31
50 day DMA 71.26
100 day DMA 68.99
150 day DMA 68.9
200 day DMA 69.37

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2968.6668.77
12 day EMA69.0569.3269.48
20 day EMA69.7169.9470.1
35 day EMA70.1470.2970.4
50 day EMA70.6770.870.9

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.368.7368.76
12 day SMA69.0869.3369.44
20 day SMA69.8770.0970.3
35 day SMA71.3171.4471.59
50 day SMA71.2671.2671.23
100 day SMA68.9968.9768.95
150 day SMA68.968.968.89
200 day SMA69.3769.4269.46
Back to top | Use Dark Theme