Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 144.62 and 149.93
| Daily Target 1 | 143.14 |
| Daily Target 2 | 146.09 |
| Daily Target 3 | 148.45333333333 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 153.76 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.03 (-1.21%) | 149.37 | 145.51 - 150.82 | 0.6523 times | Thu 19 February 2026 | 150.85 (-1.48%) | 150.13 | 148.39 - 152.07 | 0.6728 times | Wed 18 February 2026 | 153.11 (-0.13%) | 153.39 | 151.42 - 159.03 | 0.9789 times | Tue 17 February 2026 | 153.31 (-3.99%) | 157.09 | 145.99 - 157.09 | 1.4534 times | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 1.0573 times | Fri 13 February 2026 | 159.68 (0.43%) | 157.00 | 154.37 - 162.29 | 1.0573 times | Thu 12 February 2026 | 159.00 (1.2%) | 161.83 | 158.24 - 172.03 | 1.9214 times | Wed 11 February 2026 | 157.11 (4.32%) | 153.20 | 148.90 - 157.56 | 1.0859 times | Tue 10 February 2026 | 150.60 (0.23%) | 151.05 | 148.61 - 152.39 | 0.5883 times | Mon 09 February 2026 | 150.26 (-0.73%) | 151.01 | 149.83 - 152.44 | 0.5324 times | Fri 06 February 2026 | 151.37 (3.8%) | 147.09 | 147.09 - 152.79 | 0.9574 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 140.51 and 154.03
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 151.19 |
| Weekly Target 4 | 156.87 |
| Weekly Target 5 | 164.71 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.03 (-6.67%) | 157.09 | 145.51 - 159.03 | 1.1351 times | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 0.3194 times | Fri 13 February 2026 | 159.68 (5.49%) | 151.01 | 148.61 - 172.03 | 1.5665 times | Fri 06 February 2026 | 151.37 (9.47%) | 137.38 | 136.64 - 152.79 | 1.5292 times | Fri 30 January 2026 | 138.28 (2.35%) | 137.50 | 132.01 - 142.02 | 1.5967 times | Fri 23 January 2026 | 135.11 (-7.4%) | 145.07 | 130.50 - 152.99 | 1.1503 times | Fri 16 January 2026 | 145.91 (5.75%) | 138.37 | 138.00 - 151.02 | 1.1354 times | Fri 09 January 2026 | 137.97 (7.34%) | 129.18 | 129.18 - 138.12 | 0.9866 times | Fri 02 January 2026 | 128.53 (1.38%) | 127.76 | 124.32 - 128.78 | 0.4594 times | Mon 29 December 2025 | 126.78 (-1.64%) | 127.76 | 125.53 - 127.76 | 0.1212 times | Fri 26 December 2025 | 128.90 (1.77%) | 128.59 | 127.13 - 130.23 | 0.5426 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 142.84 and 178.23
| Monthly Target 1 | 117.18 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 152.56666666667 |
| Monthly Target 4 | 168.49 |
| Monthly Target 5 | 187.96 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.03 (7.77%) | 137.38 | 136.64 - 172.03 | 0.8761 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.9719 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.9808 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.6104 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9131 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9359 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.0282 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.5338 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 0.9745 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.1753 times | Wed 30 April 2025 | 83.01 (1.73%) | 81.02 | 69.10 - 84.15 | 0.6556 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 153.2 |
| 12 day DMA | 153.32 |
| 20 day DMA | 148.14 |
| 35 day DMA | 144.63 |
| 50 day DMA | 139.34 |
| 100 day DMA | 130.45 |
| 150 day DMA | 122.54 |
| 200 day DMA | 111.85 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 153.6 | 154.98 |
| 12 day EMA | 151.76 | 152.26 | 152.52 |
| 20 day EMA | 149.42 | 149.46 | 149.31 |
| 35 day EMA | 144.36 | 144.08 | 143.68 |
| 50 day EMA | 139.46 | 139.07 | 138.59 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.2 | 155.33 | 156.96 |
| 12 day SMA | 153.32 | 153.54 | 153.05 |
| 20 day SMA | 148.14 | 147.44 | 147.34 |
| 35 day SMA | 144.63 | 143.92 | 143.23 |
| 50 day SMA | 139.34 | 138.85 | 138.3 |
| 100 day SMA | 130.45 | 130.16 | 129.86 |
| 150 day SMA | 122.54 | 122.12 | 121.69 |
| 200 day SMA | 111.85 | 111.52 | 111.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.