MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 133.26 and 136.27 | Daily Target 1 | 130.88 | | Daily Target 2 | 132.63 | | Daily Target 3 | 133.88666666667 | | Daily Target 4 | 135.64 | | Daily Target 5 | 136.9 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
134.39 (1.82%) |
133.00 |
132.13 - 135.14 |
0.6072 times |
Thu 23 October 2025 |
131.99 (2.17%) |
130.00 |
130.00 - 132.00 |
0.9232 times |
Wed 22 October 2025 |
129.19 (-1.01%) |
128.87 |
128.02 - 130.51 |
0.9818 times |
Tue 21 October 2025 |
130.51 (-2.82%) |
132.61 |
129.38 - 134.23 |
1.4287 times |
Mon 20 October 2025 |
134.30 (4.23%) |
130.00 |
130.00 - 134.51 |
0.9147 times |
Fri 17 October 2025 |
128.85 (0.8%) |
126.16 |
124.99 - 129.15 |
1.6445 times |
Thu 16 October 2025 |
127.83 (-0.66%) |
128.89 |
127.70 - 131.95 |
1.0943 times |
Wed 15 October 2025 |
128.68 (3.19%) |
128.56 |
126.00 - 130.72 |
1.1351 times |
Tue 07 October 2025 |
124.70 (-0.96%) |
125.97 |
124.08 - 127.30 |
0.924 times |
Mon 06 October 2025 |
125.91 (1.2%) |
125.64 |
124.60 - 128.42 |
0.3466 times |
Fri 03 October 2025 |
124.42 (0.78%) |
123.85 |
123.67 - 125.38 |
1.1405 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 131.21 and 138.33 | Weekly Target 1 | 125.4 | | Weekly Target 2 | 129.89 | | Weekly Target 3 | 132.51666666667 | | Weekly Target 4 | 137.01 | | Weekly Target 5 | 139.64 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
134.39 (4.3%) |
130.00 |
128.02 - 135.14 |
1.0015 times |
Fri 17 October 2025 |
128.85 (3.56%) |
125.64 |
124.08 - 131.95 |
1.0611 times |
Fri 03 October 2025 |
124.42 (4.18%) |
119.96 |
117.99 - 125.38 |
1.1224 times |
Fri 26 September 2025 |
119.43 (-0.88%) |
120.07 |
116.49 - 122.26 |
1.0808 times |
Fri 19 September 2025 |
120.49 (8.27%) |
112.09 |
111.35 - 122.73 |
2.0199 times |
Fri 12 September 2025 |
111.29 (-1.15%) |
113.32 |
108.28 - 114.08 |
0.8884 times |
Fri 05 September 2025 |
112.59 (1.62%) |
109.69 |
107.72 - 112.59 |
0.6928 times |
Fri 29 August 2025 |
110.80 (0%) |
111.47 |
109.51 - 112.49 |
0.2192 times |
Fri 29 August 2025 |
110.80 (-2.34%) |
112.98 |
108.87 - 113.60 |
0.9562 times |
Fri 22 August 2025 |
113.46 (1.37%) |
111.84 |
108.67 - 114.68 |
0.9577 times |
Fri 15 August 2025 |
111.93 (5.13%) |
106.27 |
104.63 - 113.13 |
1.4685 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 127.15 and 142.38 | Monthly Target 1 | 114.58 | | Monthly Target 2 | 124.49 | | Monthly Target 3 | 129.81333333333 | | Monthly Target 4 | 139.72 | | Monthly Target 5 | 145.04 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
134.39 (11.24%) |
120.13 |
119.91 - 135.14 |
0.5911 times |
Tue 30 September 2025 |
120.81 (9.03%) |
109.69 |
107.72 - 122.73 |
1.1025 times |
Fri 29 August 2025 |
110.80 (5.22%) |
103.70 |
101.45 - 114.68 |
1.2112 times |
Thu 31 July 2025 |
105.30 (32.67%) |
78.40 |
78.40 - 105.93 |
1.8067 times |
Mon 30 June 2025 |
79.37 (2.51%) |
77.86 |
73.61 - 82.87 |
1.1479 times |
Fri 30 May 2025 |
77.43 (-6.72%) |
87.26 |
70.94 - 91.03 |
1.3845 times |
Wed 30 April 2025 |
83.01 (1.73%) |
81.02 |
69.10 - 84.15 |
0.7723 times |
Mon 31 March 2025 |
81.60 (-10.68%) |
92.48 |
80.21 - 93.17 |
0.7594 times |
Fri 28 February 2025 |
91.36 (-9.54%) |
99.62 |
89.56 - 106.57 |
0.5849 times |
Fri 31 January 2025 |
101.00 (2.14%) |
99.00 |
93.20 - 105.11 |
0.6394 times |
Tue 31 December 2024 |
98.88 (-14.27%) |
114.06 |
98.01 - 118.31 |
0.6526 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 132.08 | | 12 day DMA | 128.69 | | 20 day DMA | 125.06 | | 35 day DMA | 120.08 | | 50 day DMA | 117.38 | | 100 day DMA | 102.1 | | 150 day DMA | 94.65 | | 200 day DMA | 95 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.74 | 130.42 | 129.64 | | 12 day EMA | 128.78 | 127.76 | 126.99 | | 20 day EMA | 125.94 | 125.05 | 124.32 | | 35 day EMA | 121.89 | 121.15 | 120.51 | | 50 day EMA | 118.06 | 117.39 | 116.79 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.08 | 130.97 | 130.14 | | 12 day SMA | 128.69 | 127.7 | 126.77 | | 20 day SMA | 125.06 | 124.37 | 123.88 | | 35 day SMA | 120.08 | 119.4 | 118.8 | | 50 day SMA | 117.38 | 116.82 | 116.36 | | 100 day SMA | 102.1 | 101.52 | 100.97 | | 150 day SMA | 94.65 | 94.34 | 94.03 | | 200 day SMA | 95 | 94.82 | 94.63 |
|
|
