MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 84.66 and 86.48 | Daily Target 1 | 84.17 | | Daily Target 2 | 85.14 | | Daily Target 3 | 85.99 | | Daily Target 4 | 86.96 | | Daily Target 5 | 87.81 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.11 (-1.02%) |
86.78 |
85.02 - 86.84 |
0.6346 times |
Thu 10 July 2025 |
87.00 (2.62%) |
85.08 |
84.77 - 87.68 |
0.8288 times |
Wed 09 July 2025 |
84.78 (0.59%) |
83.88 |
82.14 - 84.78 |
0.6589 times |
Tue 08 July 2025 |
84.28 (4.41%) |
81.60 |
81.60 - 85.53 |
0.8697 times |
Mon 07 July 2025 |
80.72 (-5.69%) |
84.76 |
80.69 - 86.06 |
0.8629 times |
Thu 03 July 2025 |
85.59 (-0.07%) |
85.88 |
85.12 - 86.55 |
0.4039 times |
Wed 02 July 2025 |
85.65 (4.62%) |
82.93 |
82.51 - 85.83 |
0.7607 times |
Tue 01 July 2025 |
81.87 (3.15%) |
78.40 |
78.40 - 83.61 |
0.7558 times |
Mon 30 June 2025 |
79.37 (-1.72%) |
81.33 |
79.37 - 81.66 |
1.2853 times |
Fri 27 June 2025 |
80.76 (0.09%) |
81.36 |
79.83 - 82.17 |
2.9395 times |
Thu 26 June 2025 |
80.69 (1.8%) |
79.99 |
78.55 - 81.16 |
0.6585 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 83.4 and 90.39 | Weekly Target 1 | 77.84 | | Weekly Target 2 | 81.97 | | Weekly Target 3 | 84.826666666667 | | Weekly Target 4 | 88.96 | | Weekly Target 5 | 91.82 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.11 (0.61%) |
84.76 |
80.69 - 87.68 |
0.9661 times |
Thu 03 July 2025 |
85.59 (5.98%) |
81.33 |
78.40 - 86.55 |
0.8034 times |
Fri 27 June 2025 |
80.76 (5.14%) |
76.54 |
76.09 - 82.17 |
1.583 times |
Fri 20 June 2025 |
76.81 (-1.85%) |
79.23 |
76.50 - 80.03 |
0.7916 times |
Fri 13 June 2025 |
78.26 (-1.99%) |
80.51 |
77.90 - 82.87 |
0.5549 times |
Fri 06 June 2025 |
79.85 (3.13%) |
77.86 |
73.61 - 81.38 |
0.8397 times |
Fri 30 May 2025 |
77.43 (0.96%) |
77.57 |
76.79 - 80.10 |
0.6452 times |
Fri 23 May 2025 |
76.69 (-3.62%) |
78.03 |
75.44 - 81.08 |
0.9075 times |
Fri 16 May 2025 |
79.57 (5.5%) |
80.07 |
76.66 - 81.09 |
1.3791 times |
Fri 09 May 2025 |
75.42 (-7.95%) |
80.69 |
70.94 - 81.82 |
1.5295 times |
Fri 02 May 2025 |
81.93 (-1.51%) |
83.30 |
81.19 - 91.03 |
0.7784 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 82.26 and 91.54 | Monthly Target 1 | 74.78 | | Monthly Target 2 | 80.45 | | Monthly Target 3 | 84.063333333333 | | Monthly Target 4 | 89.73 | | Monthly Target 5 | 93.34 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.11 (8.49%) |
78.40 |
78.40 - 87.68 |
0.5277 times |
Mon 30 June 2025 |
79.37 (2.51%) |
77.86 |
73.61 - 82.87 |
1.4916 times |
Fri 30 May 2025 |
77.43 (-6.72%) |
87.26 |
70.94 - 91.03 |
1.7991 times |
Wed 30 April 2025 |
83.01 (1.73%) |
81.02 |
69.10 - 84.15 |
1.0035 times |
Mon 31 March 2025 |
81.60 (-10.68%) |
92.48 |
80.21 - 93.17 |
0.9869 times |
Fri 28 February 2025 |
91.36 (-9.54%) |
99.62 |
89.56 - 106.57 |
0.7601 times |
Fri 31 January 2025 |
101.00 (2.14%) |
99.00 |
93.20 - 105.11 |
0.8308 times |
Tue 31 December 2024 |
98.88 (-14.27%) |
114.06 |
98.01 - 118.31 |
0.848 times |
Tue 26 November 2024 |
115.34 (13.49%) |
103.16 |
102.75 - 123.21 |
0.8042 times |
Thu 31 October 2024 |
101.63 (-9.15%) |
111.00 |
96.18 - 111.08 |
0.9481 times |
Mon 30 September 2024 |
111.86 (-3.6%) |
114.39 |
100.63 - 114.60 |
0.9072 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 84.58 | | 12 day DMA | 83.01 | | 20 day DMA | 81.31 | | 35 day DMA | 80.11 | | 50 day DMA | 79.8 | | 100 day DMA | 81.91 | | 150 day DMA | 88.46 | | 200 day DMA | 93.65 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.2 | 84.75 | 83.63 | | 12 day EMA | 83.45 | 82.97 | 82.24 | | 20 day EMA | 82.27 | 81.87 | 81.33 | | 35 day EMA | 81.23 | 80.94 | 80.58 | | 50 day EMA | 80.47 | 80.24 | 79.96 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.58 | 84.47 | 84.2 | | 12 day SMA | 83.01 | 82.51 | 81.75 | | 20 day SMA | 81.31 | 81.12 | 80.82 | | 35 day SMA | 80.11 | 79.95 | 79.74 | | 50 day SMA | 79.8 | 79.73 | 79.65 | | 100 day SMA | 81.91 | 82.05 | 82.15 | | 150 day SMA | 88.46 | 88.65 | 88.84 | | 200 day SMA | 93.65 | 93.77 | 93.87 |
|
|
