Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 215.14 and 221.86
| Daily Target 1 | 213.51 |
| Daily Target 2 | 216.77 |
| Daily Target 3 | 220.22666666667 |
| Daily Target 4 | 223.49 |
| Daily Target 5 | 226.95 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 220.04 (-0.99%) | 221.67 | 216.96 - 223.68 | 1.6167 times | Thu 28 May 2026 | 222.23 (0.09%) | 218.71 | 217.06 - 225.02 | 0.8307 times | Wed 27 May 2026 | 222.04 (-0.4%) | 222.10 | 218.66 - 224.73 | 0.9229 times | Tue 26 May 2026 | 222.93 (3.67%) | 220.82 | 216.58 - 227.24 | 0.9239 times | Fri 22 May 2026 | 215.04 (2.34%) | 212.54 | 210.69 - 217.91 | 0.7297 times | Thu 21 May 2026 | 210.12 (1.98%) | 202.96 | 201.05 - 211.88 | 0.9928 times | Wed 20 May 2026 | 206.05 (6.21%) | 197.29 | 194.91 - 206.20 | 0.7653 times | Tue 19 May 2026 | 194.00 (-4.1%) | 199.73 | 193.55 - 199.73 | 1.1742 times | Mon 18 May 2026 | 202.29 (-1.33%) | 206.20 | 198.43 - 209.92 | 0.9663 times | Fri 15 May 2026 | 205.02 (-2.88%) | 204.80 | 200.12 - 206.24 | 1.0775 times | Thu 14 May 2026 | 211.09 (0.02%) | 214.08 | 210.01 - 215.62 | 1.0114 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 212.98 and 223.64
| Weekly Target 1 | 210.63 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 221.28666666667 |
| Weekly Target 4 | 225.99 |
| Weekly Target 5 | 231.95 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 220.04 (2.33%) | 220.82 | 216.58 - 227.24 | 1.1298 times | Fri 22 May 2026 | 215.04 (4.89%) | 206.20 | 193.55 - 217.91 | 1.2177 times | Fri 15 May 2026 | 205.02 (2.83%) | 200.95 | 198.77 - 215.62 | 1.4066 times | Fri 08 May 2026 | 199.37 (1.28%) | 201.88 | 189.18 - 201.88 | 0.7425 times | Wed 06 May 2026 | 196.86 (4.59%) | 187.13 | 184.38 - 201.88 | 0.7236 times | Fri 01 May 2026 | 188.22 (1.25%) | 186.39 | 164.03 - 194.28 | 1.6428 times | Fri 24 April 2026 | 185.89 (2.17%) | 180.57 | 176.79 - 187.49 | 0.8755 times | Fri 17 April 2026 | 181.95 (11.39%) | 162.26 | 160.61 - 181.95 | 0.8682 times | Fri 10 April 2026 | 163.34 (9.54%) | 148.67 | 145.97 - 165.31 | 0.6625 times | Thu 02 April 2026 | 149.12 (5.47%) | 143.93 | 136.03 - 151.95 | 0.7308 times | Fri 27 March 2026 | 141.39 (7.02%) | 136.71 | 135.33 - 148.53 | 1.0854 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 200.93 and 246.35
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 192.16 |
| Monthly Target 3 | 209.7 |
| Monthly Target 4 | 237.58 |
| Monthly Target 5 | 255.12 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.5893 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.1964 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.2737 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.1097 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.863 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.8709 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.542 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.8108 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.8311 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 0.913 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.362 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 220.46 |
| 12 day DMA | 211.83 |
| 20 day DMA | 205.95 |
| 35 day DMA | 193.55 |
| 50 day DMA | 179.67 |
| 100 day DMA | 163.57 |
| 150 day DMA | 149.91 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.82 | 218.21 | 216.2 |
| 12 day EMA | 212.38 | 210.99 | 208.95 |
| 20 day EMA | 205.59 | 204.07 | 202.16 |
| 35 day EMA | 192.95 | 191.36 | 189.54 |
| 50 day EMA | 180.46 | 178.84 | 177.07 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.46 | 218.47 | 215.24 |
| 12 day SMA | 211.83 | 210.46 | 208.86 |
| 20 day SMA | 205.95 | 204.36 | 202.44 |
| 35 day SMA | 193.55 | 191.93 | 190.24 |
| 50 day SMA | 179.67 | 177.97 | 176.42 |
| 100 day SMA | 163.57 | 162.71 | 161.79 |
| 150 day SMA | 149.91 | 149.32 | 148.7 |
| 200 day SMA | 141.63 | 141.08 | 140.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.