Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 163.38 and 167.21
| Daily Target 1 | 162.7 |
| Daily Target 2 | 164.05 |
| Daily Target 3 | 166.53333333333 |
| Daily Target 4 | 167.88 |
| Daily Target 5 | 170.36 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 165.39 (-1.16%) | 168.55 | 165.19 - 169.02 | 0.8094 times | Mon 13 April 2026 | 167.33 (2.44%) | 162.26 | 160.61 - 167.51 | 1.4693 times | Fri 10 April 2026 | 163.34 (0.23%) | 164.63 | 162.49 - 165.31 | 0.6122 times | Thu 09 April 2026 | 162.97 (0.54%) | 161.35 | 159.26 - 164.65 | 1.325 times | Wed 08 April 2026 | 162.09 (7.44%) | 157.65 | 156.36 - 163.27 | 0.9178 times | Tue 07 April 2026 | 150.86 (1.34%) | 148.12 | 146.62 - 151.00 | 0.674 times | Mon 06 April 2026 | 148.86 (-0.17%) | 148.67 | 145.97 - 150.05 | 0.6426 times | Thu 02 April 2026 | 149.12 (0.82%) | 142.87 | 142.76 - 150.49 | 0.984 times | Wed 01 April 2026 | 147.91 (2.25%) | 147.42 | 146.30 - 151.95 | 1.3093 times | Tue 31 March 2026 | 144.65 (5.26%) | 140.13 | 138.65 - 145.62 | 1.2565 times | Mon 30 March 2026 | 137.42 (-2.81%) | 143.93 | 136.03 - 143.93 | 1.0514 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 163 and 171.41
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 160.99 |
| Weekly Target 3 | 165.00666666667 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 165.39 (1.26%) | 162.26 | 160.61 - 169.02 | 0.4639 times | Fri 10 April 2026 | 163.34 (9.54%) | 148.67 | 145.97 - 165.31 | 0.8493 times | Thu 02 April 2026 | 149.12 (5.47%) | 143.93 | 136.03 - 151.95 | 0.9368 times | Fri 27 March 2026 | 141.39 (7.02%) | 136.71 | 135.33 - 148.53 | 1.3913 times | Fri 20 March 2026 | 132.11 (-2.85%) | 137.00 | 129.54 - 146.74 | 0.934 times | Fri 13 March 2026 | 135.99 (-5.69%) | 139.36 | 133.88 - 151.14 | 1.2054 times | Fri 06 March 2026 | 144.19 (-11.57%) | 161.09 | 142.46 - 168.92 | 1.6459 times | Fri 27 February 2026 | 163.06 (9.41%) | 148.96 | 143.29 - 164.05 | 1.471 times | Fri 20 February 2026 | 149.03 (-6.67%) | 157.09 | 145.51 - 159.03 | 0.8603 times | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 0.2421 times | Fri 13 February 2026 | 159.68 (5.49%) | 151.01 | 148.61 - 172.03 | 1.1872 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 154.08 and 180.34
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 149.09 |
| Monthly Target 3 | 159.05666666667 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 185.32 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 165.39 (14.34%) | 147.42 | 142.76 - 169.02 | 0.4473 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.4187 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.2361 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.9613 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.9701 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.6037 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9031 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9257 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.017 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.517 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 0.9638 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 164.22 |
| 12 day DMA | 153.44 |
| 20 day DMA | 148.28 |
| 35 day DMA | 149.88 |
| 50 day DMA | 150.45 |
| 100 day DMA | 140.2 |
| 150 day DMA | 133.35 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.78 | 161.47 | 158.54 |
| 12 day EMA | 156.35 | 154.71 | 152.42 |
| 20 day EMA | 152.92 | 151.61 | 149.96 |
| 35 day EMA | 150.84 | 149.98 | 148.96 |
| 50 day EMA | 150.75 | 150.15 | 149.45 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.22 | 161.32 | 157.62 |
| 12 day SMA | 153.44 | 151.39 | 149.78 |
| 20 day SMA | 148.28 | 146.81 | 145.36 |
| 35 day SMA | 149.88 | 149.41 | 148.94 |
| 50 day SMA | 150.45 | 149.91 | 149.4 |
| 100 day SMA | 140.2 | 139.68 | 139.17 |
| 150 day SMA | 133.35 | 132.98 | 132.6 |
| 200 day SMA | 124.29 | 123.84 | 123.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.