MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 108.67 and 111.65 | Daily Target 1 | 107.95 | | Daily Target 2 | 109.38 | | Daily Target 3 | 110.93333333333 | | Daily Target 4 | 112.36 | | Daily Target 5 | 113.91 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.80 (-0.13%) |
111.47 |
109.51 - 112.49 |
1.1453 times |
Thu 28 August 2025 |
110.94 (0.43%) |
110.55 |
109.62 - 111.25 |
0.9169 times |
Wed 27 August 2025 |
110.46 (-0.44%) |
110.02 |
108.87 - 111.24 |
0.73 times |
Tue 26 August 2025 |
110.95 (-0.83%) |
111.80 |
110.75 - 113.04 |
0.9949 times |
Mon 25 August 2025 |
111.88 (-1.39%) |
112.98 |
110.87 - 113.60 |
1.2092 times |
Fri 22 August 2025 |
113.46 (3.53%) |
109.31 |
109.24 - 114.10 |
1.2125 times |
Thu 21 August 2025 |
109.59 (-0.12%) |
109.34 |
108.67 - 110.66 |
0.9451 times |
Wed 20 August 2025 |
109.72 (-2.37%) |
111.30 |
109.39 - 111.97 |
0.8189 times |
Tue 19 August 2025 |
112.38 (-0.4%) |
113.65 |
110.79 - 114.68 |
1.1345 times |
Mon 18 August 2025 |
112.83 (0.8%) |
111.84 |
111.37 - 113.23 |
0.8928 times |
Fri 15 August 2025 |
111.93 (-0.67%) |
112.89 |
110.80 - 112.89 |
1.166 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 107.47 and 112.2 | Weekly Target 1 | 106.36 | | Weekly Target 2 | 108.58 | | Weekly Target 3 | 111.09 | | Weekly Target 4 | 113.31 | | Weekly Target 5 | 115.82 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.80 (-2.34%) |
112.98 |
108.87 - 113.60 |
0.5873 times |
Fri 22 August 2025 |
113.46 (1.37%) |
111.84 |
108.67 - 114.68 |
0.5882 times |
Fri 15 August 2025 |
111.93 (5.13%) |
106.27 |
104.63 - 113.13 |
0.9019 times |
Fri 08 August 2025 |
106.47 (1.33%) |
105.92 |
105.42 - 111.44 |
0.9472 times |
Fri 01 August 2025 |
105.07 (10.83%) |
95.39 |
91.62 - 105.93 |
2.0097 times |
Fri 25 July 2025 |
94.80 (0.64%) |
95.43 |
93.14 - 97.75 |
1.1765 times |
Fri 18 July 2025 |
94.20 (9.39%) |
85.36 |
84.01 - 95.96 |
1.1058 times |
Fri 11 July 2025 |
86.11 (0.61%) |
84.76 |
80.69 - 87.68 |
0.7733 times |
Thu 03 July 2025 |
85.59 (5.98%) |
81.33 |
78.40 - 86.55 |
0.643 times |
Fri 27 June 2025 |
80.76 (5.14%) |
76.54 |
76.09 - 82.17 |
1.267 times |
Fri 20 June 2025 |
76.81 (-1.85%) |
79.23 |
76.50 - 80.03 |
0.6336 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 106.13 and 119.36 | Monthly Target 1 | 95.75 | | Monthly Target 2 | 103.27 | | Monthly Target 3 | 108.97666666667 | | Monthly Target 4 | 116.5 | | Monthly Target 5 | 122.21 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.80 (5.22%) |
103.70 |
101.45 - 114.68 |
1.2214 times |
Thu 31 July 2025 |
105.30 (32.67%) |
78.40 |
78.40 - 105.93 |
1.8957 times |
Mon 30 June 2025 |
79.37 (2.51%) |
77.86 |
73.61 - 82.87 |
1.2044 times |
Fri 30 May 2025 |
77.43 (-6.72%) |
87.26 |
70.94 - 91.03 |
1.4527 times |
Wed 30 April 2025 |
83.01 (1.73%) |
81.02 |
69.10 - 84.15 |
0.8103 times |
Mon 31 March 2025 |
81.60 (-10.68%) |
92.48 |
80.21 - 93.17 |
0.7968 times |
Fri 28 February 2025 |
91.36 (-9.54%) |
99.62 |
89.56 - 106.57 |
0.6137 times |
Fri 31 January 2025 |
101.00 (2.14%) |
99.00 |
93.20 - 105.11 |
0.6708 times |
Tue 31 December 2024 |
98.88 (-14.27%) |
114.06 |
98.01 - 118.31 |
0.6847 times |
Tue 26 November 2024 |
115.34 (13.49%) |
103.16 |
102.75 - 123.21 |
0.6494 times |
Thu 31 October 2024 |
101.63 (-9.15%) |
111.00 |
96.18 - 111.08 |
0.7656 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 111.01 | | 12 day DMA | 111.47 | | 20 day DMA | 110.23 | | 35 day DMA | 102.85 | | 50 day DMA | 96.43 | | 100 day DMA | 87.73 | | 150 day DMA | 88.72 | | 200 day DMA | 93.23 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.97 | 111.05 | 111.11 | | 12 day EMA | 110.4 | 110.33 | 110.22 | | 20 day EMA | 108.25 | 107.98 | 107.67 | | 35 day EMA | 102.83 | 102.36 | 101.86 | | 50 day EMA | 96.54 | 95.96 | 95.35 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.01 | 111.54 | 111.27 | | 12 day SMA | 111.47 | 111.6 | 111.54 | | 20 day SMA | 110.23 | 109.95 | 109.49 | | 35 day SMA | 102.85 | 102.17 | 101.42 | | 50 day SMA | 96.43 | 95.77 | 95.12 | | 100 day SMA | 87.73 | 87.41 | 87.03 | | 150 day SMA | 88.72 | 88.67 | 88.61 | | 200 day SMA | 93.23 | 93.22 | 93.19 |
|
|
