MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 78.27 and 79.96 | Daily Target 1 | 76.97 | | Daily Target 2 | 77.87 | | Daily Target 3 | 78.66 | | Daily Target 4 | 79.56 | | Daily Target 5 | 80.35 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.77 (0.55%) |
78.63 |
77.76 - 79.45 |
1.811 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
76.80 - 79.21 |
0 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
76.80 - 79.21 |
0 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
76.80 - 79.21 |
0 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
76.80 - 79.21 |
0 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
77.18 - 79.21 |
1.9235 times |
Wed 16 April 2025 |
78.34 (0.5%) |
77.81 |
76.80 - 79.21 |
0 times |
Tue 15 April 2025 |
77.95 (-1.45%) |
78.60 |
77.46 - 79.22 |
1.7872 times |
Mon 14 April 2025 |
79.10 (1.22%) |
79.67 |
76.98 - 79.67 |
2.4712 times |
Fri 11 April 2025 |
78.15 (1.94%) |
76.91 |
75.99 - 78.81 |
2.0071 times |
Thu 10 April 2025 |
76.66 (-2.62%) |
76.10 |
73.56 - 77.31 |
2.4223 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 77.79 and 80.44 | Weekly Target 1 | 75.69 | | Weekly Target 2 | 77.23 | | Weekly Target 3 | 78.34 | | Weekly Target 4 | 79.88 | | Weekly Target 5 | 80.99 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.77 (0.55%) |
77.81 |
76.80 - 79.45 |
0.3003 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
76.80 - 79.21 |
0 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
76.80 - 79.21 |
0 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
76.80 - 79.21 |
0 times |
Wed 16 April 2025 |
78.34 (0%) |
77.81 |
77.18 - 79.21 |
0.3189 times |
Wed 16 April 2025 |
78.34 (0.24%) |
79.67 |
76.80 - 79.67 |
0.706 times |
Fri 11 April 2025 |
78.15 (5.78%) |
71.59 |
70.00 - 80.77 |
2.5652 times |
Fri 04 April 2025 |
73.88 (-11.43%) |
82.21 |
69.10 - 83.43 |
2.5672 times |
Fri 28 March 2025 |
83.41 (-2.59%) |
87.38 |
82.58 - 88.31 |
0.7654 times |
Fri 21 March 2025 |
85.63 (0.16%) |
85.18 |
82.16 - 88.58 |
2.7771 times |
Fri 14 March 2025 |
85.49 (-3.69%) |
87.36 |
80.21 - 88.48 |
1.9999 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 66.77 and 81.1 | Monthly Target 1 | 62.77 | | Monthly Target 2 | 70.77 | | Monthly Target 3 | 77.1 | | Monthly Target 4 | 85.1 | | Monthly Target 5 | 91.43 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.77 (-3.47%) |
81.02 |
69.10 - 83.43 |
0.9005 times |
Mon 31 March 2025 |
81.60 (-10.68%) |
92.48 |
80.21 - 93.17 |
1.1366 times |
Fri 28 February 2025 |
91.36 (-9.54%) |
99.62 |
89.56 - 106.57 |
0.8754 times |
Fri 31 January 2025 |
101.00 (2.14%) |
99.00 |
93.20 - 105.11 |
0.9569 times |
Tue 31 December 2024 |
98.88 (-14.27%) |
114.06 |
98.01 - 118.31 |
0.9767 times |
Tue 26 November 2024 |
115.34 (13.49%) |
103.16 |
102.75 - 123.21 |
0.9262 times |
Thu 31 October 2024 |
101.63 (-9.15%) |
111.00 |
96.18 - 111.08 |
1.092 times |
Mon 30 September 2024 |
111.86 (-3.6%) |
114.39 |
100.63 - 114.60 |
1.0449 times |
Fri 30 August 2024 |
116.04 (-3.65%) |
119.75 |
98.51 - 120.82 |
1.0073 times |
Wed 31 July 2024 |
120.43 (11.38%) |
108.48 |
104.16 - 123.09 |
1.0834 times |
Fri 28 June 2024 |
108.13 (-5.46%) |
114.50 |
104.91 - 114.50 |
1.0904 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 78.43 | | 12 day DMA | 78.28 | | 20 day DMA | 78.16 | | 35 day DMA | 81.71 | | 50 day DMA | 85.73 | | 100 day DMA | 94.49 | | 150 day DMA | 99.11 | | 200 day DMA | 102.39 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.45 | 78.29 | 78.27 | | 12 day EMA | 78.49 | 78.44 | 78.46 | | 20 day EMA | 79.51 | 79.59 | 79.72 | | 35 day EMA | 82.57 | 82.79 | 83.05 | | 50 day EMA | 86.22 | 86.52 | 86.85 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.43 | 78.34 | 78.34 | | 12 day SMA | 78.28 | 77.73 | 77.34 | | 20 day SMA | 78.16 | 78.57 | 79.04 | | 35 day SMA | 81.71 | 81.91 | 82.17 | | 50 day SMA | 85.73 | 86.17 | 86.59 | | 100 day SMA | 94.49 | 94.82 | 95.16 | | 150 day SMA | 99.11 | 99.27 | 99.43 | | 200 day SMA | 102.39 | 102.53 | 102.68 |
|
|
