MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 101.33 and 105.12 | Daily Target 1 | 100.54 | | Daily Target 2 | 102.11 | | Daily Target 3 | 104.33333333333 | | Daily Target 4 | 105.9 | | Daily Target 5 | 108.12 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
103.67 (-2.51%) |
106.18 |
102.77 - 106.56 |
1.1252 times |
Thu 05 September 2024 |
106.34 (-0.86%) |
107.98 |
105.53 - 108.44 |
0.9168 times |
Wed 04 September 2024 |
107.26 (0.89%) |
105.91 |
105.63 - 108.11 |
0.7784 times |
Tue 03 September 2024 |
106.31 (-8.39%) |
114.39 |
105.86 - 114.39 |
1.7949 times |
Fri 30 August 2024 |
116.04 (0%) |
116.03 |
114.12 - 116.48 |
1.1951 times |
Fri 30 August 2024 |
116.04 (0.64%) |
116.03 |
114.12 - 116.48 |
1.1951 times |
Thu 29 August 2024 |
115.30 (1.09%) |
115.24 |
113.82 - 116.74 |
0.7933 times |
Wed 28 August 2024 |
114.06 (-1.79%) |
115.55 |
114.01 - 115.95 |
0.6921 times |
Tue 27 August 2024 |
116.14 (-1.57%) |
117.68 |
115.49 - 117.68 |
0.759 times |
Mon 26 August 2024 |
117.99 (-0.9%) |
120.82 |
117.80 - 120.82 |
0.7501 times |
Fri 23 August 2024 |
119.06 (5.1%) |
114.59 |
114.59 - 119.65 |
1.2733 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 97.41 and 109.03 | Weekly Target 1 | 95.32 | | Weekly Target 2 | 99.5 | | Weekly Target 3 | 106.94333333333 | | Weekly Target 4 | 111.12 | | Weekly Target 5 | 118.56 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
103.67 (-10.66%) |
114.39 |
102.77 - 114.39 |
0.7558 times |
Fri 30 August 2024 |
116.04 (0%) |
116.03 |
114.12 - 116.48 |
0.1957 times |
Fri 30 August 2024 |
116.04 (-2.54%) |
120.82 |
113.82 - 120.82 |
0.6861 times |
Fri 23 August 2024 |
119.06 (5.42%) |
113.47 |
112.16 - 119.65 |
0.7157 times |
Fri 16 August 2024 |
112.94 (1.15%) |
111.31 |
108.63 - 115.47 |
0.9864 times |
Fri 09 August 2024 |
111.66 (3.89%) |
102.12 |
98.51 - 116.55 |
1.5247 times |
Fri 02 August 2024 |
107.48 (-10.84%) |
119.77 |
104.99 - 123.09 |
1.4305 times |
Fri 26 July 2024 |
120.55 (4.77%) |
114.93 |
113.03 - 120.92 |
1.1185 times |
Fri 19 July 2024 |
115.06 (3.54%) |
111.75 |
111.45 - 121.17 |
1.4812 times |
Fri 12 July 2024 |
111.13 (4.64%) |
106.05 |
104.16 - 112.52 |
1.1055 times |
Fri 05 July 2024 |
106.20 (-1.14%) |
106.45 |
105.77 - 108.18 |
0.2259 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 97.41 and 109.03 | Monthly Target 1 | 95.32 | | Monthly Target 2 | 99.5 | | Monthly Target 3 | 106.94333333333 | | Monthly Target 4 | 111.12 | | Monthly Target 5 | 118.56 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
103.67 (-10.66%) |
114.39 |
102.77 - 114.39 |
0.1608 times |
Fri 30 August 2024 |
116.04 (-3.65%) |
119.75 |
98.51 - 120.82 |
1.0201 times |
Wed 31 July 2024 |
120.43 (11.38%) |
108.48 |
104.16 - 123.09 |
1.0972 times |
Fri 28 June 2024 |
108.13 (-5.46%) |
114.50 |
104.91 - 114.50 |
1.1042 times |
Fri 31 May 2024 |
114.38 (-0.49%) |
115.87 |
105.65 - 118.21 |
1.3138 times |
Tue 30 April 2024 |
114.94 (-12.76%) |
131.97 |
114.75 - 131.97 |
1.1662 times |
Thu 28 March 2024 |
131.75 (-1.91%) |
134.99 |
128.12 - 139.21 |
1.0962 times |
Thu 29 February 2024 |
134.32 (14.83%) |
117.26 |
116.64 - 145.08 |
1.0546 times |
Wed 31 January 2024 |
116.97 (-10.11%) |
129.02 |
115.25 - 130.48 |
0.9306 times |
Fri 29 December 2023 |
130.13 (15.05%) |
112.73 |
111.24 - 132.50 |
1.0564 times |
Thu 30 November 2023 |
113.11 (16.63%) |
99.27 |
97.80 - 117.50 |
0.8766 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 107.92 | | 12 day DMA | 112.62 | | 20 day DMA | 112.65 | | 35 day DMA | 113.54 | | 50 day DMA | 112.54 | | 100 day DMA | 112.3 | | 150 day DMA | 117.98 | | 200 day DMA | 118.66 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.44 | 109.33 | 110.83 | | 12 day EMA | 110.56 | 111.81 | 112.81 | | 20 day EMA | 111.65 | 112.49 | 113.14 | | 35 day EMA | 111.99 | 112.48 | 112.84 | | 50 day EMA | 111.66 | 111.99 | 112.22 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.92 | 110.4 | 112.19 | | 12 day SMA | 112.62 | 113.62 | 114.11 | | 20 day SMA | 112.65 | 113.05 | 113.38 | | 35 day SMA | 113.54 | 113.86 | 114.16 | | 50 day SMA | 112.54 | 112.63 | 112.65 | | 100 day SMA | 112.3 | 112.46 | 112.61 | | 150 day SMA | 117.98 | 118.09 | 118.17 | | 200 day SMA | 118.66 | 118.71 | 118.75 |
|
|
