Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 235.9 and 246
| Daily Target 1 | 233.57 |
| Daily Target 2 | 238.23 |
| Daily Target 3 | 243.66666666667 |
| Daily Target 4 | 248.33 |
| Daily Target 5 | 253.77 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 242.90 (-3.23%) | 247.27 | 239.00 - 249.10 | 0.9836 times | Wed 15 July 2026 | 251.00 (-0.93%) | 255.11 | 246.07 - 256.92 | 1.2242 times | Tue 14 July 2026 | 253.35 (2.67%) | 248.00 | 246.61 - 257.77 | 0.3637 times | Mon 13 July 2026 | 246.75 (-4.18%) | 253.12 | 245.75 - 256.08 | 1.0234 times | Fri 10 July 2026 | 257.52 (0.3%) | 254.56 | 252.53 - 261.95 | 0.2841 times | Thu 09 July 2026 | 256.75 (3.3%) | 253.05 | 251.02 - 261.24 | 0.4718 times | Wed 08 July 2026 | 248.55 (0.55%) | 242.55 | 242.01 - 249.67 | 0.2895 times | Tue 07 July 2026 | 247.20 (-5.58%) | 253.67 | 243.18 - 255.40 | 1.8931 times | Mon 06 July 2026 | 261.80 (-1.37%) | 268.62 | 261.45 - 276.29 | 1.4471 times | Thu 02 July 2026 | 265.43 (-6.39%) | 284.97 | 258.43 - 286.04 | 2.0194 times | Wed 01 July 2026 | 283.55 (-4.65%) | 293.54 | 280.30 - 293.54 | 1.7201 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 231.57 and 250.34
| Weekly Target 1 | 227.79 |
| Weekly Target 2 | 235.34 |
| Weekly Target 3 | 246.55666666667 |
| Weekly Target 4 | 254.11 |
| Weekly Target 5 | 265.33 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 242.90 (-5.68%) | 253.12 | 239.00 - 257.77 | 0.5724 times | Fri 10 July 2026 | 257.52 (-2.98%) | 268.62 | 242.01 - 276.29 | 0.6982 times | Thu 02 July 2026 | 265.43 (-7.52%) | 280.66 | 258.43 - 298.87 | 1.0161 times | Fri 26 June 2026 | 287.02 (4.38%) | 284.00 | 257.28 - 287.18 | 1.7643 times | Thu 18 June 2026 | 274.98 (11.21%) | 251.99 | 244.67 - 276.42 | 1.1838 times | Fri 12 June 2026 | 247.26 (12.01%) | 224.71 | 219.96 - 257.14 | 1.091 times | Fri 05 June 2026 | 220.75 (0.32%) | 219.09 | 217.24 - 233.45 | 1.0866 times | Fri 29 May 2026 | 220.04 (2.33%) | 220.82 | 216.58 - 227.24 | 0.7787 times | Fri 22 May 2026 | 215.04 (4.89%) | 206.20 | 193.55 - 217.91 | 0.8393 times | Fri 15 May 2026 | 205.02 (2.83%) | 200.95 | 198.77 - 215.62 | 0.9695 times | Fri 08 May 2026 | 199.37 (1.28%) | 201.88 | 189.18 - 201.88 | 0.5118 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 213.68 and 268.22
| Monthly Target 1 | 203.94 |
| Monthly Target 2 | 223.42 |
| Monthly Target 3 | 258.48 |
| Monthly Target 4 | 277.96 |
| Monthly Target 5 | 313.02 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 242.90 (-18.32%) | 293.54 | 239.00 - 293.54 | 0.6888 times | Tue 30 June 2026 | 297.39 (35.15%) | 219.09 | 217.24 - 298.87 | 2.0473 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.3983 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.0526 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.1207 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 0.9764 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.7593 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.7663 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.4769 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.7134 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.7312 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 250.3 |
| 12 day DMA | 259.35 |
| 20 day DMA | 266.09 |
| 35 day DMA | 251.39 |
| 50 day DMA | 237.34 |
| 100 day DMA | 198.22 |
| 150 day DMA | 178.59 |
| 200 day DMA | 164.34 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.63 | 252.99 | 253.99 |
| 12 day EMA | 255.47 | 257.76 | 258.99 |
| 20 day EMA | 255.53 | 256.86 | 257.48 |
| 35 day EMA | 246.94 | 247.18 | 246.95 |
| 50 day EMA | 234.41 | 234.06 | 233.37 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.3 | 253.07 | 252.58 |
| 12 day SMA | 259.35 | 263.24 | 266.24 |
| 20 day SMA | 266.09 | 266.77 | 266.83 |
| 35 day SMA | 251.39 | 250.82 | 249.79 |
| 50 day SMA | 237.34 | 236.42 | 235.19 |
| 100 day SMA | 198.22 | 197.28 | 196.28 |
| 150 day SMA | 178.59 | 177.8 | 176.95 |
| 200 day SMA | 164.34 | 163.72 | 163.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.