FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFO are 8.95 and 9.07 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.93 | | Daily Target 3 | 8.9733333333333 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.09 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
9.00 (0.67%) |
8.90 |
8.90 - 9.02 |
0.47 times |
| Mon 12 May 2025 |
8.94 (0.22%) |
8.98 |
8.91 - 9.00 |
1.0145 times |
| Fri 09 May 2025 |
8.92 (0.56%) |
8.93 |
8.85 - 8.94 |
1.5656 times |
| Thu 08 May 2025 |
8.87 (0.23%) |
8.82 |
8.82 - 8.87 |
0.6969 times |
| Wed 07 May 2025 |
8.85 (-0.23%) |
8.81 |
8.81 - 8.87 |
0.7358 times |
| Tue 06 May 2025 |
8.87 (0.23%) |
8.90 |
8.81 - 8.90 |
0.5962 times |
| Mon 05 May 2025 |
8.85 (-0.56%) |
8.82 |
8.81 - 8.88 |
1.9714 times |
| Fri 02 May 2025 |
8.90 (0.79%) |
8.87 |
8.83 - 8.90 |
1.3549 times |
| Thu 01 May 2025 |
8.83 (0.46%) |
8.89 |
8.77 - 8.90 |
0.9594 times |
| Wed 30 April 2025 |
8.79 (0.23%) |
8.76 |
8.75 - 8.79 |
0.6353 times |
| Tue 29 April 2025 |
8.77 (0%) |
8.82 |
8.71 - 8.82 |
0.8363 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.95 and 9.07 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 8.9733333333333 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
9.00 (0.9%) |
8.98 |
8.90 - 9.02 |
0.6288 times |
| Fri 09 May 2025 |
8.92 (0.22%) |
8.82 |
8.81 - 8.94 |
2.3574 times |
| Fri 02 May 2025 |
8.90 (1.25%) |
8.74 |
8.71 - 8.90 |
1.8582 times |
| Fri 25 April 2025 |
8.79 (0.92%) |
8.53 |
8.50 - 8.93 |
0.9445 times |
| Thu 17 April 2025 |
8.71 (0.81%) |
8.64 |
8.61 - 8.75 |
0.124 times |
| Wed 16 April 2025 |
8.64 (0%) |
8.64 |
8.61 - 8.74 |
0 times |
| Wed 16 April 2025 |
8.64 (0%) |
8.64 |
8.61 - 8.74 |
0 times |
| Wed 16 April 2025 |
8.64 (0%) |
8.64 |
8.61 - 8.74 |
0.4438 times |
| Wed 16 April 2025 |
8.64 (1.53%) |
8.56 |
8.47 - 8.74 |
0.7152 times |
| Fri 11 April 2025 |
8.51 (-0.47%) |
8.30 |
8.26 - 8.83 |
2.9282 times |
| Fri 04 April 2025 |
8.55 (-6.96%) |
9.22 |
8.41 - 9.22 |
2.4368 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.89 and 9.14 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 8.93 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
9.00 (2.39%) |
8.89 |
8.77 - 9.02 |
0.4447 times |
| Wed 30 April 2025 |
8.79 (-4.66%) |
9.21 |
8.26 - 9.22 |
0.9071 times |
| Mon 31 March 2025 |
9.22 (-0.11%) |
9.23 |
9.12 - 9.30 |
0.5269 times |
| Fri 28 February 2025 |
9.23 (0.87%) |
9.13 |
9.00 - 9.25 |
0.7729 times |
| Fri 31 January 2025 |
9.15 (1.55%) |
9.06 |
8.81 - 9.23 |
0.8901 times |
| Tue 31 December 2024 |
9.01 (-0.55%) |
9.17 |
8.80 - 9.31 |
0.9415 times |
| Tue 26 November 2024 |
9.06 (-1.2%) |
9.18 |
9.00 - 9.49 |
1.1229 times |
| Thu 31 October 2024 |
9.17 (-2.55%) |
9.46 |
9.12 - 9.52 |
1.5763 times |
| Mon 30 September 2024 |
9.41 (3.86%) |
9.06 |
9.00 - 9.54 |
1.1803 times |
| Fri 30 August 2024 |
9.06 (5.72%) |
8.55 |
8.27 - 9.10 |
1.6372 times |
| Wed 31 July 2024 |
8.57 (1.18%) |
8.53 |
8.38 - 8.70 |
1.4399 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 8.86 | | 20 day DMA | 8.79 | | 35 day DMA | 8.79 | | 50 day DMA | 8.91 | | 100 day DMA | 9.02 | | 150 day DMA | 9.09 | | 200 day DMA | 9.07 | EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.89 | 8.87 | | 12 day EMA | 8.87 | 8.85 | 8.83 | | 20 day EMA | 8.84 | 8.82 | 8.81 | | 35 day EMA | 8.88 | 8.87 | 8.87 | | 50 day EMA | 8.94 | 8.94 | 8.94 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 8.89 | 8.87 | | 12 day SMA | 8.86 | 8.85 | 8.83 | | 20 day SMA | 8.79 | 8.77 | 8.76 | | 35 day SMA | 8.79 | 8.79 | 8.8 | | 50 day SMA | 8.91 | 8.92 | 8.92 | | 100 day SMA | 9.02 | 9.02 | 9.02 | | 150 day SMA | 9.09 | 9.09 | 9.1 | | 200 day SMA | 9.07 | 9.07 | 9.07 |
|
|
