Login or Join
HomepageFlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 9.59 and 9.65
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.69 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.62 (-0.62%) | 9.64 | 9.61 - 9.67 | 0.2633 times | Thu 19 February 2026 | 9.68 (-0.1%) | 9.71 | 9.64 - 9.71 | 0.7579 times | Wed 18 February 2026 | 9.69 (0.41%) | 9.67 | 9.65 - 9.70 | 0.9281 times | Tue 17 February 2026 | 9.65 (-0.1%) | 9.63 | 9.61 - 9.68 | 1.0662 times | Fri 13 February 2026 | 9.66 (0%) | 9.64 | 9.64 - 9.69 | 1.4066 times | Fri 13 February 2026 | 9.66 (0.1%) | 9.64 | 9.64 - 9.69 | 1.4066 times | Thu 12 February 2026 | 9.65 (-0.31%) | 9.73 | 9.65 - 9.73 | 1.0597 times | Wed 11 February 2026 | 9.68 (0%) | 9.66 | 9.66 - 9.71 | 0.4271 times | Tue 10 February 2026 | 9.68 (0%) | 9.70 | 9.62 - 9.70 | 1.5286 times | Mon 09 February 2026 | 9.68 (0.1%) | 9.67 | 9.62 - 9.72 | 1.1561 times | Fri 06 February 2026 | 9.67 (-0.31%) | 9.63 | 9.61 - 9.70 | 1.0244 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 9.57 and 9.67
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.62 (-0.41%) | 9.63 | 9.61 - 9.71 | 0.8333 times | Fri 13 February 2026 | 9.66 (0%) | 9.64 | 9.64 - 9.69 | 0.3887 times | Fri 13 February 2026 | 9.66 (-0.1%) | 9.67 | 9.62 - 9.73 | 1.5415 times | Fri 06 February 2026 | 9.67 (0.31%) | 9.68 | 9.61 - 9.72 | 1.664 times | Fri 30 January 2026 | 9.64 (0.84%) | 9.56 | 9.52 - 9.69 | 1.5167 times | Fri 23 January 2026 | 9.56 (0.1%) | 9.55 | 9.51 - 9.70 | 0.8733 times | Fri 16 January 2026 | 9.55 (0.84%) | 9.49 | 9.41 - 9.58 | 0.7748 times | Fri 09 January 2026 | 9.47 (0.21%) | 9.45 | 9.41 - 9.53 | 1.104 times | Fri 02 January 2026 | 9.45 (0.21%) | 9.43 | 9.40 - 9.50 | 1.0011 times | Mon 29 December 2025 | 9.43 (0.21%) | 9.43 | 9.40 - 9.44 | 0.3026 times | Fri 26 December 2025 | 9.41 (-0.21%) | 9.44 | 9.33 - 9.47 | 1.2407 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 9.56 and 9.68
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.62 (-0.21%) | 9.68 | 9.61 - 9.73 | 0.5949 times | Fri 30 January 2026 | 9.64 (2.01%) | 9.47 | 9.40 - 9.70 | 0.6115 times | Wed 31 December 2025 | 9.45 (-0.94%) | 9.54 | 9.33 - 9.58 | 1.0909 times | Fri 28 November 2025 | 9.54 (-2.65%) | 9.54 | 9.35 - 9.80 | 0.668 times | Fri 31 October 2025 | 9.80 (0.51%) | 9.80 | 9.58 - 9.85 | 0.6724 times | Tue 30 September 2025 | 9.75 (4.73%) | 9.31 | 9.27 - 9.90 | 1.5921 times | Fri 29 August 2025 | 9.31 (0.43%) | 9.26 | 9.19 - 9.37 | 2.1638 times | Thu 31 July 2025 | 9.27 (0.22%) | 9.28 | 9.15 - 9.37 | 1.1035 times | Mon 30 June 2025 | 9.25 (3.01%) | 9.02 | 8.01 - 9.28 | 0.5782 times | Fri 30 May 2025 | 8.98 (2.16%) | 8.89 | 8.77 - 9.11 | 0.9247 times | Wed 30 April 2025 | 8.79 (-4.66%) | 9.21 | 8.26 - 9.22 | 0.7028 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.67 | 9.67 |
| 12 day EMA | 9.65 | 9.66 | 9.66 |
| 20 day EMA | 9.64 | 9.64 | 9.64 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.56 | 9.56 | 9.55 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.67 | 9.66 |
| 12 day SMA | 9.67 | 9.67 | 9.67 |
| 20 day SMA | 9.65 | 9.65 | 9.65 |
| 35 day SMA | 9.6 | 9.59 | 9.59 |
| 50 day SMA | 9.55 | 9.55 | 9.54 |
| 100 day SMA | 9.59 | 9.59 | 9.59 |
| 150 day SMA | 9.52 | 9.52 | 9.51 |
| 200 day SMA | 9.41 | 9.4 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.