Login or Join
HomepageVoyaInfrastructure IDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Infrastructure IDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaInfrastructure
Strong Daily Stock price targets for VoyaInfrastructure IDE are 14 and 14.12
| Daily Target 1 | 13.9 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.14 |
Daily price and volume Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.05 (0.64%) | 14.01 | 13.94 - 14.06 | 0.9172 times | Thu 19 February 2026 | 13.96 (-0.14%) | 13.86 | 13.86 - 14.05 | 0.9097 times | Wed 18 February 2026 | 13.98 (0.22%) | 13.91 | 13.85 - 14.11 | 0.9139 times | Tue 17 February 2026 | 13.95 (-0.71%) | 14.09 | 13.88 - 14.13 | 0.8473 times | Fri 13 February 2026 | 14.05 (0%) | 13.96 | 13.95 - 14.05 | 1.3419 times | Fri 13 February 2026 | 14.05 (0.72%) | 13.96 | 13.95 - 14.05 | 1.3419 times | Thu 12 February 2026 | 13.95 (0.43%) | 13.93 | 13.88 - 14.00 | 0.819 times | Wed 11 February 2026 | 13.89 (1.09%) | 13.80 | 13.75 - 13.99 | 1.1407 times | Tue 10 February 2026 | 13.74 (1.55%) | 13.59 | 13.57 - 13.75 | 0.904 times | Mon 09 February 2026 | 13.53 (0.22%) | 13.50 | 13.46 - 13.59 | 0.8643 times | Fri 06 February 2026 | 13.50 (1.81%) | 13.37 | 13.35 - 13.50 | 0.6235 times |
Weekly price and charts VoyaInfrastructure
Strong weekly Stock price targets for VoyaInfrastructure IDE are 13.81 and 14.09
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.05 (0%) | 14.09 | 13.85 - 14.13 | 0.9602 times | Fri 13 February 2026 | 14.05 (0%) | 13.96 | 13.95 - 14.05 | 0.3591 times | Fri 13 February 2026 | 14.05 (4.07%) | 13.50 | 13.46 - 14.05 | 1.3567 times | Fri 06 February 2026 | 13.50 (0.3%) | 13.40 | 13.23 - 13.50 | 1.0973 times | Fri 30 January 2026 | 13.46 (1.58%) | 13.25 | 13.23 - 13.52 | 1.541 times | Fri 23 January 2026 | 13.25 (2.47%) | 12.90 | 12.76 - 13.26 | 1.1459 times | Fri 16 January 2026 | 12.93 (3.94%) | 12.50 | 12.48 - 12.97 | 1.6816 times | Fri 09 January 2026 | 12.44 (0.97%) | 12.38 | 12.30 - 12.45 | 0.9411 times | Fri 02 January 2026 | 12.32 (-0.16%) | 12.29 | 12.21 - 12.35 | 0.7045 times | Mon 29 December 2025 | 12.34 (0%) | 12.29 | 12.27 - 12.35 | 0.2127 times | Fri 26 December 2025 | 12.34 (1.98%) | 12.10 | 12.05 - 12.35 | 0.6495 times |
Monthly price and charts VoyaInfrastructure
Strong monthly Stock price targets for VoyaInfrastructure IDE are 13.64 and 14.54
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.05 (4.38%) | 13.40 | 13.23 - 14.13 | 0.975 times | Fri 30 January 2026 | 13.46 (9.43%) | 12.34 | 12.25 - 13.52 | 1.407 times | Wed 31 December 2025 | 12.30 (4.06%) | 11.66 | 11.60 - 12.35 | 0.9403 times | Fri 28 November 2025 | 11.82 (-3.98%) | 12.08 | 11.36 - 12.29 | 0.9363 times | Fri 31 October 2025 | 12.31 (1.48%) | 12.05 | 11.88 - 12.42 | 0.7602 times | Tue 30 September 2025 | 12.13 (-3.12%) | 12.38 | 12.01 - 12.54 | 0.8798 times | Fri 29 August 2025 | 12.52 (5.3%) | 11.76 | 11.71 - 12.54 | 1.2803 times | Thu 31 July 2025 | 11.89 (1.71%) | 11.61 | 11.57 - 11.90 | 0.8551 times | Mon 30 June 2025 | 11.69 (2.9%) | 11.30 | 11.21 - 11.74 | 0.844 times | Fri 30 May 2025 | 11.36 (6.97%) | 10.61 | 10.40 - 11.46 | 1.122 times | Wed 30 April 2025 | 10.62 (0.38%) | 10.48 | 8.75 - 10.64 | 1.2103 times |
Indicator Analysis of VoyaInfrastructure
Please login to view indicator analysis. or View indicator analysis of VoyaInfrastructure IDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Infrastructure IDE
DMA (daily moving average) of Voya Infrastructure IDE
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Voya Infrastructure IDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.95 | 13.95 |
| 12 day EMA | 13.84 | 13.8 | 13.77 |
| 20 day EMA | 13.64 | 13.6 | 13.56 |
| 35 day EMA | 13.3 | 13.26 | 13.22 |
| 50 day EMA | 12.95 | 12.9 | 12.86 |
SMA (simple moving average) of Voya Infrastructure IDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14 | 14 |
| 12 day SMA | 13.83 | 13.77 | 13.72 |
| 20 day SMA | 13.66 | 13.62 | 13.58 |
| 35 day SMA | 13.24 | 13.19 | 13.15 |
| 50 day SMA | 12.92 | 12.88 | 12.83 |
| 100 day SMA | 12.45 | 12.43 | 12.41 |
| 150 day SMA | 12.35 | 12.34 | 12.32 |
| 200 day SMA | 12.09 | 12.08 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.