AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-C are 21.26 and 21.46 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.293333333333 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.49 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.34 (0.23%) |
21.17 |
21.17 - 21.37 |
0.9501 times |
Wed 16 October 2024 |
21.29 (0.71%) |
21.24 |
21.18 - 21.39 |
1.0604 times |
Tue 15 October 2024 |
21.14 (-0.38%) |
21.27 |
21.14 - 21.40 |
0.9553 times |
Mon 14 October 2024 |
21.22 (0%) |
21.21 |
21.09 - 21.30 |
0.538 times |
Fri 11 October 2024 |
21.22 (1.53%) |
20.90 |
20.90 - 21.23 |
0.8148 times |
Thu 10 October 2024 |
20.90 (-3.42%) |
21.33 |
20.80 - 21.33 |
1.5702 times |
Wed 09 October 2024 |
21.64 (0.19%) |
21.62 |
21.55 - 21.69 |
0.9428 times |
Tue 08 October 2024 |
21.60 (0.65%) |
21.46 |
21.32 - 21.63 |
1.0832 times |
Mon 07 October 2024 |
21.46 (-0.23%) |
21.49 |
21.35 - 21.52 |
1.1582 times |
Fri 04 October 2024 |
21.51 (-0.46%) |
21.54 |
21.46 - 21.60 |
0.9272 times |
Thu 03 October 2024 |
21.61 (0.42%) |
21.53 |
21.43 - 21.65 |
1.0343 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-C are 21.22 and 21.53 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 21.276666666667 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 21.59 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.34 (0.57%) |
21.21 |
21.09 - 21.40 |
0.7636 times |
Fri 11 October 2024 |
21.22 (-1.35%) |
21.49 |
20.80 - 21.69 |
1.2137 times |
Fri 04 October 2024 |
21.51 (0.28%) |
21.55 |
20.86 - 21.65 |
1.7625 times |
Fri 27 September 2024 |
21.45 (-0.6%) |
21.63 |
21.40 - 21.71 |
0.9777 times |
Fri 20 September 2024 |
21.58 (1.08%) |
21.38 |
21.32 - 21.62 |
1.282 times |
Fri 13 September 2024 |
21.35 (0.66%) |
21.27 |
21.06 - 21.43 |
1.2991 times |
Fri 06 September 2024 |
21.21 (2.12%) |
20.78 |
20.71 - 21.37 |
0.6985 times |
Fri 30 August 2024 |
20.77 (0%) |
20.92 |
20.64 - 20.96 |
0.3592 times |
Fri 30 August 2024 |
20.77 (-0.19%) |
20.87 |
20.64 - 20.96 |
0.8461 times |
Fri 23 August 2024 |
20.81 (1.96%) |
20.41 |
20.41 - 20.83 |
0.7976 times |
Fri 16 August 2024 |
20.41 (0.94%) |
20.22 |
20.13 - 20.75 |
0.7518 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-C are 21.07 and 21.96 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 21.276666666667 | | Monthly Target 4 | 21.75 | | Monthly Target 5 | 22.17 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.34 (1.57%) |
21.12 |
20.80 - 21.69 |
0.6083 times |
Mon 30 September 2024 |
21.01 (1.16%) |
20.78 |
20.71 - 21.71 |
1.0736 times |
Fri 30 August 2024 |
20.77 (4.42%) |
20.09 |
19.84 - 20.96 |
0.8482 times |
Wed 31 July 2024 |
19.89 (-1.34%) |
20.07 |
19.79 - 20.72 |
0.9526 times |
Fri 28 June 2024 |
20.16 (0.05%) |
20.10 |
19.59 - 20.38 |
0.9158 times |
Fri 31 May 2024 |
20.15 (2.6%) |
19.84 |
18.97 - 20.33 |
1.0274 times |
Tue 30 April 2024 |
19.64 (-2.34%) |
20.20 |
19.26 - 20.69 |
1.3546 times |
Thu 28 March 2024 |
20.11 (-3.18%) |
20.77 |
20.06 - 21.26 |
1.2607 times |
Thu 29 February 2024 |
20.77 (-1.47%) |
21.21 |
20.19 - 21.21 |
0.9525 times |
Wed 31 January 2024 |
21.08 (6.84%) |
19.70 |
19.39 - 21.22 |
1.0062 times |
Fri 29 December 2023 |
19.73 (2.76%) |
19.13 |
18.59 - 20.18 |
1.6801 times |
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 21.37 | | 20 day DMA | 21.41 | | 35 day DMA | 21.32 | | 50 day DMA | 21.1 | | 100 day DMA | 20.64 | | 150 day DMA | 20.43 | | 200 day DMA | 20.47 | EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.25 | 21.23 | | 12 day EMA | 21.32 | 21.32 | 21.32 | | 20 day EMA | 21.32 | 21.32 | 21.32 | | 35 day EMA | 21.21 | 21.2 | 21.19 | | 50 day EMA | 21.05 | 21.04 | 21.03 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 21.15 | 21.22 | | 12 day SMA | 21.37 | 21.38 | 21.35 | | 20 day SMA | 21.41 | 21.42 | 21.42 | | 35 day SMA | 21.32 | 21.31 | 21.3 | | 50 day SMA | 21.1 | 21.08 | 21.06 | | 100 day SMA | 20.64 | 20.62 | 20.6 | | 150 day SMA | 20.43 | 20.42 | 20.42 | | 200 day SMA | 20.47 | 20.47 | 20.46 |
|
|
