AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 19.47 and 19.62

Daily Target 119.44
Daily Target 219.5
Daily Target 319.586666666667
Daily Target 419.65
Daily Target 519.74

Daily price and volume At T

Date Closing Open Range Volume
Fri 20 February 2026 19.57 (-0.36%) 19.67 19.52 - 19.67 0.6625 times
Thu 19 February 2026 19.64 (0.46%) 19.49 19.46 - 19.71 1.5435 times
Wed 18 February 2026 19.55 (0.15%) 19.54 19.47 - 19.59 0.7721 times
Tue 17 February 2026 19.52 (0.62%) 19.40 19.33 - 19.52 0.8409 times
Fri 13 February 2026 19.40 (0%) 19.28 19.22 - 19.40 0.8269 times
Fri 13 February 2026 19.40 (0.62%) 19.28 19.22 - 19.40 0.8269 times
Thu 12 February 2026 19.28 (0.42%) 19.23 19.17 - 19.28 0.8065 times
Wed 11 February 2026 19.20 (0.16%) 19.22 19.15 - 19.24 0.6927 times
Tue 10 February 2026 19.17 (0.31%) 19.14 19.10 - 19.23 1.0735 times
Mon 09 February 2026 19.11 (-0.57%) 19.20 19.08 - 19.22 1.9545 times
Fri 06 February 2026 19.22 (-0.21%) 19.28 19.15 - 19.35 1.5856 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.45 and 19.83

Weekly Target 119.16
Weekly Target 219.36
Weekly Target 319.536666666667
Weekly Target 419.74
Weekly Target 519.92

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 20 February 2026 19.57 (0.88%) 19.40 19.33 - 19.71 0.9809 times
Fri 13 February 2026 19.40 (0%) 19.28 19.22 - 19.40 0.2124 times
Fri 13 February 2026 19.40 (0.94%) 19.20 19.08 - 19.40 1.3752 times
Fri 06 February 2026 19.22 (-0.41%) 19.38 19.15 - 19.42 1.102 times
Fri 30 January 2026 19.30 (-0.36%) 19.42 19.22 - 19.50 1.048 times
Fri 23 January 2026 19.37 (0.31%) 19.20 19.12 - 19.45 1.2873 times
Fri 16 January 2026 19.31 (-0.92%) 19.15 19.10 - 19.40 0.9713 times
Fri 09 January 2026 19.49 (0.62%) 19.44 19.30 - 19.54 1.0984 times
Fri 02 January 2026 19.37 (2.38%) 18.92 18.90 - 19.42 1.3337 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 0.591 times
Fri 26 December 2025 18.93 (-0.79%) 19.06 18.88 - 19.22 0.9657 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.33 and 19.96

Monthly Target 118.82
Monthly Target 219.2
Monthly Target 319.453333333333
Monthly Target 419.83
Monthly Target 520.08

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 20 February 2026 19.57 (1.4%) 19.38 19.08 - 19.71 0.6061 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7607 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7105 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0626 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3727 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.882 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.9978 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7778 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9152 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9146 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0127 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.36
20 day DMA 19.37
35 day DMA 19.35
50 day DMA 19.26
100 day DMA 19.36
150 day DMA 19.5
200 day DMA 19.39

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5119.44
12 day EMA19.4319.419.36
20 day EMA19.3719.3519.32
35 day EMA19.3219.3119.29
50 day EMA19.2519.2419.22

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.519.43
12 day SMA19.3619.3419.31
20 day SMA19.3719.3619.34
35 day SMA19.3519.3419.32
50 day SMA19.2619.2419.23
100 day SMA19.3619.3719.37
150 day SMA19.519.519.5
200 day SMA19.3919.3819.38
Back to top | Use Dark Theme