AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-C are 18.72 and 18.83 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.7 | | Daily Target 3 | 18.733333333333 | | Daily Target 4 | 18.81 | | Daily Target 5 | 18.84 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.77 (0.64%) |
18.66 |
18.66 - 18.77 |
0.4696 times |
Wed 16 April 2025 |
18.65 (0%) |
18.69 |
18.53 - 18.77 |
0 times |
Wed 16 April 2025 |
18.65 (0%) |
18.69 |
18.53 - 18.77 |
0 times |
Wed 16 April 2025 |
18.65 (0%) |
18.69 |
18.53 - 18.77 |
4.2364 times |
Wed 16 April 2025 |
18.65 (0%) |
18.69 |
18.53 - 18.77 |
0 times |
Wed 16 April 2025 |
18.65 (-0.05%) |
18.69 |
18.53 - 18.77 |
0 times |
Tue 15 April 2025 |
18.66 (0.48%) |
18.63 |
18.57 - 18.75 |
1.0287 times |
Mon 14 April 2025 |
18.57 (1.25%) |
18.42 |
18.40 - 18.58 |
0.8183 times |
Fri 11 April 2025 |
18.34 (-0.49%) |
18.39 |
18.20 - 18.48 |
1.9262 times |
Thu 10 April 2025 |
18.43 (-4.61%) |
19.00 |
18.43 - 19.00 |
1.5207 times |
Wed 09 April 2025 |
19.32 (2.38%) |
18.77 |
18.63 - 19.32 |
1.6335 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-C are 18.65 and 18.89 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 18.69 | | Weekly Target 4 | 18.85 | | Weekly Target 5 | 18.93 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.77 (0.64%) |
18.69 |
18.53 - 18.77 |
0.1239 times |
Wed 16 April 2025 |
18.65 (0%) |
18.69 |
18.53 - 18.77 |
0 times |
Wed 16 April 2025 |
18.65 (0%) |
18.69 |
18.53 - 18.77 |
1.118 times |
Wed 16 April 2025 |
18.65 (0%) |
18.69 |
18.53 - 18.77 |
0 times |
Wed 16 April 2025 |
18.65 (1.69%) |
18.42 |
18.40 - 18.77 |
0.4874 times |
Fri 11 April 2025 |
18.34 (-4.73%) |
18.80 |
18.20 - 19.32 |
1.9755 times |
Fri 04 April 2025 |
19.25 (-0.21%) |
19.29 |
18.95 - 19.48 |
3.3128 times |
Fri 28 March 2025 |
19.29 (-3.41%) |
20.00 |
19.27 - 20.08 |
0.6656 times |
Fri 21 March 2025 |
19.97 (0.2%) |
19.91 |
19.88 - 20.15 |
0.6496 times |
Fri 14 March 2025 |
19.93 (0.86%) |
19.76 |
19.65 - 19.99 |
1.6671 times |
Fri 07 March 2025 |
19.76 (-0.85%) |
20.02 |
19.75 - 20.17 |
1.5393 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-C are 17.88 and 19.1 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 18.17 | | Monthly Target 3 | 18.796666666667 | | Monthly Target 4 | 19.39 | | Monthly Target 5 | 20.02 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.77 (-1.57%) |
19.17 |
18.20 - 19.42 |
0.961 times |
Mon 31 March 2025 |
19.07 (-4.32%) |
20.02 |
19.07 - 20.17 |
1.045 times |
Fri 28 February 2025 |
19.93 (3.37%) |
19.34 |
19.15 - 20.20 |
0.9668 times |
Fri 31 January 2025 |
19.28 (-2.87%) |
19.80 |
18.79 - 20.67 |
1.4744 times |
Tue 31 December 2024 |
19.85 (-1.78%) |
20.13 |
19.31 - 20.53 |
1.478 times |
Tue 26 November 2024 |
20.21 (-1.89%) |
20.78 |
20.00 - 21.23 |
1.0133 times |
Thu 31 October 2024 |
20.60 (-1.95%) |
21.12 |
20.51 - 21.69 |
0.8498 times |
Mon 30 September 2024 |
21.01 (1.16%) |
20.78 |
20.71 - 21.71 |
0.8261 times |
Fri 30 August 2024 |
20.77 (4.42%) |
20.09 |
19.84 - 20.96 |
0.6527 times |
Wed 31 July 2024 |
19.89 (-1.34%) |
20.07 |
19.79 - 20.72 |
0.7329 times |
Fri 28 June 2024 |
20.16 (0.05%) |
20.10 |
19.59 - 20.38 |
0.7047 times |
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 18.68 | | 20 day DMA | 18.91 | | 35 day DMA | 19.33 | | 50 day DMA | 19.43 | | 100 day DMA | 19.61 | | 150 day DMA | 20.1 | | 200 day DMA | 20.2 | EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.7 | 18.66 | 18.66 | | 12 day EMA | 18.77 | 18.77 | 18.79 | | 20 day EMA | 18.92 | 18.94 | 18.97 | | 35 day EMA | 19.11 | 19.13 | 19.16 | | 50 day EMA | 19.37 | 19.39 | 19.42 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.65 | 18.65 | | 12 day SMA | 18.68 | 18.69 | 18.74 | | 20 day SMA | 18.91 | 18.97 | 19.03 | | 35 day SMA | 19.33 | 19.36 | 19.4 | | 50 day SMA | 19.43 | 19.45 | 19.46 | | 100 day SMA | 19.61 | 19.63 | 19.65 | | 150 day SMA | 20.1 | 20.12 | 20.14 | | 200 day SMA | 20.2 | 20.21 | 20.22 |
|
|
