AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-C are 19.68 and 19.81 | Daily Target 1 | 19.66 | | Daily Target 2 | 19.7 | | Daily Target 3 | 19.786666666667 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.92 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
19.75 (-0.2%) |
19.85 |
19.74 - 19.87 |
0.7553 times |
Wed 27 August 2025 |
19.79 (-0.45%) |
19.86 |
19.77 - 19.86 |
0.6767 times |
Tue 26 August 2025 |
19.88 (-0.25%) |
19.97 |
19.75 - 19.97 |
0.9393 times |
Mon 25 August 2025 |
19.93 (-0.25%) |
20.00 |
19.90 - 20.00 |
0.6424 times |
Fri 22 August 2025 |
19.98 (1.16%) |
19.75 |
19.70 - 20.09 |
0.764 times |
Thu 21 August 2025 |
19.75 (0.36%) |
19.73 |
19.64 - 19.89 |
3.192 times |
Wed 20 August 2025 |
19.68 (0.15%) |
19.70 |
19.60 - 19.77 |
1.0958 times |
Tue 19 August 2025 |
19.65 (0.67%) |
19.59 |
19.46 - 19.69 |
0.8445 times |
Mon 18 August 2025 |
19.52 (0.51%) |
19.46 |
19.45 - 19.55 |
0.6736 times |
Fri 15 August 2025 |
19.42 (-0.41%) |
19.54 |
19.42 - 19.54 |
0.4166 times |
Thu 14 August 2025 |
19.50 (-0.41%) |
19.53 |
19.43 - 19.62 |
0.4883 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-C are 19.62 and 19.88 | Weekly Target 1 | 19.57 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 19.83 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
19.75 (-1.15%) |
20.00 |
19.74 - 20.00 |
0.8145 times |
Fri 22 August 2025 |
19.98 (2.88%) |
19.46 |
19.45 - 20.09 |
1.7757 times |
Fri 15 August 2025 |
19.42 (-0.31%) |
19.45 |
19.42 - 19.64 |
0.6097 times |
Fri 08 August 2025 |
19.48 (0.41%) |
19.55 |
19.38 - 19.62 |
0.3926 times |
Fri 01 August 2025 |
19.40 (0.57%) |
19.32 |
19.24 - 19.66 |
1.1237 times |
Fri 25 July 2025 |
19.29 (-0.05%) |
19.37 |
19.16 - 19.42 |
0.7781 times |
Fri 18 July 2025 |
19.30 (-0.16%) |
19.29 |
19.00 - 19.36 |
1.1137 times |
Fri 11 July 2025 |
19.33 (-1.43%) |
19.61 |
19.29 - 19.79 |
1.3013 times |
Thu 03 July 2025 |
19.61 (3.48%) |
18.96 |
18.95 - 19.62 |
1.0874 times |
Fri 27 June 2025 |
18.95 (0.69%) |
18.91 |
18.25 - 19.19 |
1.0032 times |
Fri 20 June 2025 |
18.82 (0.86%) |
18.55 |
18.45 - 18.96 |
0.5949 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-C are 19.57 and 20.28 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 19.39 | | Monthly Target 3 | 19.74 | | Monthly Target 4 | 20.1 | | Monthly Target 5 | 20.45 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
19.75 (1.28%) |
19.54 |
19.38 - 20.09 |
0.7382 times |
Thu 31 July 2025 |
19.50 (2.09%) |
19.10 |
19.00 - 19.79 |
0.8501 times |
Mon 30 June 2025 |
19.10 (0.79%) |
18.93 |
18.25 - 19.19 |
1.0004 times |
Fri 30 May 2025 |
18.95 (-0.58%) |
19.26 |
18.67 - 19.28 |
0.9997 times |
Wed 30 April 2025 |
19.06 (-0.05%) |
19.17 |
18.20 - 19.42 |
1.107 times |
Mon 31 March 2025 |
19.07 (-4.32%) |
20.02 |
19.07 - 20.17 |
0.9274 times |
Fri 28 February 2025 |
19.93 (3.37%) |
19.34 |
19.15 - 20.20 |
0.858 times |
Fri 31 January 2025 |
19.28 (-2.87%) |
19.80 |
18.79 - 20.67 |
1.3084 times |
Tue 31 December 2024 |
19.85 (-1.78%) |
20.13 |
19.31 - 20.53 |
1.3116 times |
Tue 26 November 2024 |
20.21 (-1.89%) |
20.78 |
20.00 - 21.23 |
0.8992 times |
Thu 31 October 2024 |
20.60 (-1.95%) |
21.12 |
20.51 - 21.69 |
0.7541 times |
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value | | 5 day DMA | 19.87 | | 12 day DMA | 19.7 | | 20 day DMA | 19.61 | | 35 day DMA | 19.48 | | 50 day DMA | 19.39 | | 100 day DMA | 19.13 | | 150 day DMA | 19.3 | | 200 day DMA | 19.49 | EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.8 | 19.82 | 19.83 | | 12 day EMA | 19.72 | 19.71 | 19.7 | | 20 day EMA | 19.62 | 19.61 | 19.59 | | 35 day EMA | 19.5 | 19.48 | 19.46 | | 50 day EMA | 19.38 | 19.37 | 19.35 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.87 | 19.87 | 19.84 | | 12 day SMA | 19.7 | 19.68 | 19.65 | | 20 day SMA | 19.61 | 19.59 | 19.57 | | 35 day SMA | 19.48 | 19.48 | 19.47 | | 50 day SMA | 19.39 | 19.36 | 19.34 | | 100 day SMA | 19.13 | 19.12 | 19.12 | | 150 day SMA | 19.3 | 19.3 | 19.3 | | 200 day SMA | 19.49 | 19.49 | 19.49 |
|
|
