AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-C are 19.24 and 19.39 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.27 | | Daily Target 3 | 19.353333333333 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.5 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.33 (-0.57%) |
19.44 |
19.29 - 19.44 |
0.612 times |
Thu 10 July 2025 |
19.44 (-1.42%) |
19.49 |
19.36 - 19.58 |
1.8301 times |
Wed 09 July 2025 |
19.72 (0.51%) |
19.79 |
19.66 - 19.79 |
0.6324 times |
Tue 08 July 2025 |
19.62 (0.36%) |
19.52 |
19.50 - 19.65 |
0.6344 times |
Mon 07 July 2025 |
19.55 (-0.31%) |
19.61 |
19.46 - 19.62 |
1.2329 times |
Thu 03 July 2025 |
19.61 (0.26%) |
19.56 |
19.49 - 19.62 |
0.2349 times |
Wed 02 July 2025 |
19.56 (1.09%) |
19.26 |
19.22 - 19.56 |
0.4148 times |
Tue 01 July 2025 |
19.35 (1.31%) |
19.10 |
19.01 - 19.44 |
0.5345 times |
Mon 30 June 2025 |
19.10 (0.79%) |
18.96 |
18.95 - 19.14 |
2.9452 times |
Fri 27 June 2025 |
18.95 (-0.79%) |
19.06 |
18.95 - 19.19 |
0.9288 times |
Thu 26 June 2025 |
19.10 (0.63%) |
19.01 |
18.96 - 19.15 |
0.7662 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-C are 19.06 and 19.56 | Weekly Target 1 | 18.97 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.47 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.33 (-1.43%) |
19.61 |
19.29 - 19.79 |
1.132 times |
Thu 03 July 2025 |
19.61 (3.48%) |
18.96 |
18.95 - 19.62 |
0.9459 times |
Fri 27 June 2025 |
18.95 (0.69%) |
18.91 |
18.25 - 19.19 |
0.8727 times |
Fri 20 June 2025 |
18.82 (0.86%) |
18.55 |
18.45 - 18.96 |
0.5175 times |
Fri 13 June 2025 |
18.66 (-1.01%) |
18.92 |
18.61 - 18.97 |
1.1729 times |
Fri 06 June 2025 |
18.85 (-0.53%) |
18.93 |
18.76 - 19.07 |
1.2664 times |
Fri 30 May 2025 |
18.95 (0.96%) |
18.92 |
18.73 - 19.10 |
1.6468 times |
Fri 23 May 2025 |
18.77 (-0.85%) |
18.82 |
18.67 - 19.28 |
0.5887 times |
Fri 16 May 2025 |
18.93 (-0.47%) |
19.19 |
18.83 - 19.19 |
0.8849 times |
Fri 09 May 2025 |
19.02 (-0.05%) |
19.09 |
18.86 - 19.26 |
0.9723 times |
Fri 02 May 2025 |
19.03 (-0.05%) |
19.05 |
18.98 - 19.27 |
1.0378 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-C are 19.17 and 19.95 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 19.376666666667 | | Monthly Target 4 | 19.74 | | Monthly Target 5 | 20.16 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.33 (1.2%) |
19.10 |
19.01 - 19.79 |
0.3289 times |
Mon 30 June 2025 |
19.10 (0.79%) |
18.93 |
18.25 - 19.19 |
1.0556 times |
Fri 30 May 2025 |
18.95 (-0.58%) |
19.26 |
18.67 - 19.28 |
1.0548 times |
Wed 30 April 2025 |
19.06 (-0.05%) |
19.17 |
18.20 - 19.42 |
1.168 times |
Mon 31 March 2025 |
19.07 (-4.32%) |
20.02 |
19.07 - 20.17 |
0.9785 times |
Fri 28 February 2025 |
19.93 (3.37%) |
19.34 |
19.15 - 20.20 |
0.9053 times |
Fri 31 January 2025 |
19.28 (-2.87%) |
19.80 |
18.79 - 20.67 |
1.3805 times |
Tue 31 December 2024 |
19.85 (-1.78%) |
20.13 |
19.31 - 20.53 |
1.3839 times |
Tue 26 November 2024 |
20.21 (-1.89%) |
20.78 |
20.00 - 21.23 |
0.9488 times |
Thu 31 October 2024 |
20.60 (-1.95%) |
21.12 |
20.51 - 21.69 |
0.7957 times |
Mon 30 September 2024 |
21.01 (1.16%) |
20.78 |
20.71 - 21.71 |
0.7735 times |
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 19.36 | | 20 day DMA | 19.13 | | 35 day DMA | 19.02 | | 50 day DMA | 19.02 | | 100 day DMA | 19.2 | | 150 day DMA | 19.37 | | 200 day DMA | 19.77 | EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.53 | 19.57 | | 12 day EMA | 19.36 | 19.36 | 19.35 | | 20 day EMA | 19.24 | 19.23 | 19.21 | | 35 day EMA | 19.14 | 19.13 | 19.11 | | 50 day EMA | 19.07 | 19.06 | 19.04 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.59 | 19.61 | | 12 day SMA | 19.36 | 19.33 | 19.29 | | 20 day SMA | 19.13 | 19.11 | 19.08 | | 35 day SMA | 19.02 | 19.02 | 19 | | 50 day SMA | 19.02 | 19.02 | 19.01 | | 100 day SMA | 19.2 | 19.2 | 19.2 | | 150 day SMA | 19.37 | 19.38 | 19.38 | | 200 day SMA | 19.77 | 19.78 | 19.79 |
|
|
