AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 16.74 and 16.87

Daily Target 116.7
Daily Target 216.77
Daily Target 316.833333333333
Daily Target 416.9
Daily Target 516.96

Daily price and volume At T

Date Closing Open Range Volume
Mon 31 August 2026 16.83 (-0.41%) 16.90 16.77 - 16.90 1.3167 times
Fri 28 August 2026 16.90 (-0.12%) 16.90 16.82 - 17.01 0.6617 times
Thu 27 August 2026 16.92 (-0.35%) 16.97 16.83 - 17.03 0.9583 times
Wed 26 August 2026 16.98 (-0.47%) 17.00 16.92 - 17.08 0.7057 times
Tue 25 August 2026 17.06 (0.71%) 16.97 16.89 - 17.08 0.6317 times
Mon 24 August 2026 16.94 (1.13%) 16.81 16.75 - 17.00 1.0751 times
Fri 21 August 2026 16.75 (-0.24%) 16.80 16.75 - 16.94 0.7265 times
Thu 20 August 2026 16.79 (-0.65%) 16.77 16.76 - 16.87 1.0629 times
Wed 19 August 2026 16.90 (0.78%) 16.87 16.75 - 16.94 1.6084 times
Tue 18 August 2026 16.77 (-0.18%) 16.80 16.73 - 16.85 1.2531 times
Mon 17 August 2026 16.80 (-0.94%) 16.90 16.80 - 16.97 0.9149 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 16.74 and 16.87

Weekly Target 116.7
Weekly Target 216.77
Weekly Target 316.833333333333
Weekly Target 416.9
Weekly Target 516.96

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 31 August 2026 16.83 (-0.41%) 16.90 16.77 - 16.90 0.2904 times
Fri 28 August 2026 16.90 (0.9%) 16.81 16.75 - 17.08 0.8895 times
Fri 21 August 2026 16.75 (-1.24%) 16.90 16.73 - 16.97 1.2277 times
Fri 14 August 2026 16.96 (-0.88%) 17.11 16.85 - 17.15 1.0614 times
Fri 07 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 1.776 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 1.2026 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.1478 times
Fri 24 July 2026 17.12 (-2.39%) 17.47 17.06 - 17.56 1.8961 times
Fri 17 July 2026 17.54 (-1.79%) 17.40 17.33 - 17.54 1.2056 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.3028 times
Thu 02 July 2026 17.90 (0.85%) 17.81 17.68 - 18.05 2.9896 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 16.46 and 17.1

Monthly Target 116.34
Monthly Target 216.58
Monthly Target 316.976666666667
Monthly Target 417.22
Monthly Target 517.62

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 31 August 2026 16.83 (-1.87%) 17.25 16.73 - 17.37 1.023 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.0295 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.6955 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6207 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6191 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.068 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8236 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.6718 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.5105 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 0.9383 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.2122 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.88
20 day DMA 16.96
35 day DMA 17.1
50 day DMA 17.31
100 day DMA 17.9
150 day DMA 18.32
200 day DMA 18.52

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9316.94
12 day EMA16.9216.9416.95
20 day EMA16.9716.9917
35 day EMA17.1417.1617.18
50 day EMA17.3117.3317.35

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9616.93
12 day SMA16.8816.916.9
20 day SMA16.9616.9817
35 day SMA17.117.1217.13
50 day SMA17.3117.3317.35
100 day SMA17.917.9217.94
150 day SMA18.3218.3418.35
200 day SMA18.5218.5318.54
Back to top | Use Dark Theme