AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 17.43 and 17.51

Daily Target 117.37
Daily Target 217.4
Daily Target 317.446666666667
Daily Target 417.48
Daily Target 517.53

Daily price and volume At T

Date Closing Open Range Volume
Thu 16 July 2026 17.44 (-0.23%) 17.42 17.41 - 17.49 0.3625 times
Wed 15 July 2026 17.48 (0.58%) 17.38 17.35 - 17.52 0.9886 times
Tue 14 July 2026 17.38 (0.17%) 17.39 17.36 - 17.45 0.5296 times
Mon 13 July 2026 17.35 (-2.86%) 17.40 17.33 - 17.45 0.5646 times
Tue 07 July 2026 17.86 (-0.78%) 18.03 17.86 - 18.04 0.3959 times
Mon 06 July 2026 18.00 (0.56%) 17.95 17.91 - 18.00 0.299 times
Thu 02 July 2026 17.90 (0.22%) 17.90 17.85 - 17.96 0.4312 times
Wed 01 July 2026 17.86 (0.11%) 17.90 17.82 - 18.05 0.7695 times
Tue 30 June 2026 17.84 (-0.11%) 17.82 17.68 - 17.90 5.0181 times
Mon 29 June 2026 17.86 (0.62%) 17.81 17.75 - 17.90 0.641 times
Fri 26 June 2026 17.75 (-0.34%) 17.75 17.72 - 17.82 1.5198 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 17.39 and 17.58

Weekly Target 117.24
Weekly Target 217.34
Weekly Target 317.43
Weekly Target 417.53
Weekly Target 517.62

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 16 July 2026 17.44 (-2.35%) 17.40 17.33 - 17.52 0.8201 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.233 times
Thu 02 July 2026 17.90 (0.85%) 17.81 17.68 - 18.05 2.3005 times
Fri 26 June 2026 17.75 (-1.22%) 18.00 17.70 - 18.00 1.5548 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.2471 times
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 0.8652 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 1.1243 times
Fri 29 May 2026 18.46 (0.44%) 18.41 18.41 - 18.60 0.5289 times
Fri 22 May 2026 18.38 (0.16%) 18.48 18.26 - 18.48 0.8147 times
Fri 15 May 2026 18.35 (-2.13%) 18.75 18.35 - 18.80 0.5113 times
Fri 08 May 2026 18.75 (0.16%) 18.72 18.69 - 18.81 0.2994 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 17.03 and 17.75

Monthly Target 116.89
Monthly Target 217.16
Monthly Target 317.606666666667
Monthly Target 417.88
Monthly Target 518.33

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 16 July 2026 17.44 (-2.24%) 17.90 17.33 - 18.05 0.3872 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.7794 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6514 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6497 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1208 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8643 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.705 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.5852 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 0.9847 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.2722 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8174 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.71
20 day DMA 17.77
35 day DMA 17.96
50 day DMA 18.16
100 day DMA 18.56
150 day DMA 18.77
200 day DMA 18.98

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5617.6
12 day EMA17.6617.717.74
20 day EMA17.7717.817.83
35 day EMA17.9517.9818.01
50 day EMA18.1318.1618.19

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.6117.7
12 day SMA17.7117.7417.76
20 day SMA17.7717.7917.8
35 day SMA17.9617.9918.01
50 day SMA18.1618.1818.21
100 day SMA18.5618.5818.6
150 day SMA18.7718.7818.79
200 day SMA18.9818.9919
Back to top | Use Dark Theme