AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 18.38 and 18.53

Daily Target 118.35
Daily Target 218.41
Daily Target 318.503333333333
Daily Target 418.56
Daily Target 518.65

Daily price and volume At T

Date Closing Open Range Volume
Fri 29 May 2026 18.46 (-0.49%) 18.57 18.45 - 18.60 1.3811 times
Thu 28 May 2026 18.55 (0.05%) 18.50 18.50 - 18.58 0.6373 times
Wed 27 May 2026 18.54 (0%) 18.54 18.50 - 18.59 0.6941 times
Tue 26 May 2026 18.54 (0.87%) 18.41 18.41 - 18.55 0.9035 times
Fri 22 May 2026 18.38 (-0.05%) 18.41 18.32 - 18.44 0.9035 times
Thu 21 May 2026 18.39 (-0.33%) 18.37 18.26 - 18.45 0.9901 times
Wed 20 May 2026 18.45 (0.93%) 18.35 18.32 - 18.45 0.9312 times
Tue 19 May 2026 18.28 (-0.65%) 18.30 18.28 - 18.35 1.1909 times
Mon 18 May 2026 18.40 (0.27%) 18.48 18.35 - 18.48 1.5543 times
Fri 15 May 2026 18.35 (-1.18%) 18.51 18.35 - 18.52 0.8141 times
Thu 14 May 2026 18.57 (-0.21%) 18.63 18.55 - 18.66 0.5493 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.44 and 18.63

Weekly Target 118.3
Weekly Target 218.38
Weekly Target 318.49
Weekly Target 418.57
Weekly Target 518.68

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 29 May 2026 18.46 (0.44%) 18.41 18.41 - 18.60 0.7911 times
Fri 22 May 2026 18.38 (0.16%) 18.48 18.26 - 18.48 1.2185 times
Fri 15 May 2026 18.35 (-2.13%) 18.75 18.35 - 18.80 0.7648 times
Fri 08 May 2026 18.75 (0.16%) 18.72 18.69 - 18.81 0.4478 times
Wed 06 May 2026 18.72 (-0.43%) 18.79 18.67 - 18.81 0.3378 times
Fri 01 May 2026 18.80 (-0.05%) 18.84 18.52 - 18.85 0.7046 times
Fri 24 April 2026 18.81 (0.59%) 18.67 18.51 - 18.83 0.7229 times
Fri 17 April 2026 18.70 (0.65%) 18.59 18.54 - 18.87 0.7508 times
Fri 10 April 2026 18.58 (0.54%) 18.47 18.47 - 18.93 1.1064 times
Thu 02 April 2026 18.48 (-0.05%) 18.49 18.32 - 18.59 3.1554 times
Fri 27 March 2026 18.49 (-2.43%) 18.58 18.39 - 18.86 1.7394 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.07 and 18.66

Monthly Target 117.93
Monthly Target 218.2
Monthly Target 318.523333333333
Monthly Target 418.79
Monthly Target 519.11

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6803 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6786 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1705 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.9026 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7363 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.6555 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0284 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3286 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8537 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.9657 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7528 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.46
20 day DMA 18.57
35 day DMA 18.63
50 day DMA 18.63
100 day DMA 18.98
150 day DMA 19.06
200 day DMA 19.28

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.518.48
12 day EMA18.5118.5218.51
20 day EMA18.5418.5518.55
35 day EMA18.618.6118.61
50 day EMA18.6518.6618.66

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.4818.46
12 day SMA18.4618.4818.49
20 day SMA18.5718.5818.59
35 day SMA18.6318.6418.65
50 day SMA18.6318.6418.65
100 day SMA18.9818.9919
150 day SMA19.0619.0719.08
200 day SMA19.2819.2819.29
Back to top | Use Dark Theme