AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-C are 19.84 and 19.95 | Daily Target 1 | 19.81 | | Daily Target 2 | 19.87 | | Daily Target 3 | 19.916666666667 | | Daily Target 4 | 19.98 | | Daily Target 5 | 20.03 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.94 (0.35%) |
19.96 |
19.85 - 19.96 |
0.4724 times |
Thu 23 October 2025 |
19.87 (-0.8%) |
20.02 |
19.81 - 20.02 |
3.1171 times |
Wed 22 October 2025 |
20.03 (-0.25%) |
20.06 |
19.82 - 20.06 |
0.8932 times |
Tue 21 October 2025 |
20.08 (0.5%) |
20.01 |
19.96 - 20.15 |
0.5518 times |
Mon 20 October 2025 |
19.98 (1.01%) |
19.83 |
19.83 - 20.03 |
0.85 times |
Fri 17 October 2025 |
19.78 (0.51%) |
19.70 |
19.55 - 19.81 |
0.5804 times |
Thu 16 October 2025 |
19.68 (-0.4%) |
19.79 |
19.60 - 19.84 |
0.7134 times |
Wed 15 October 2025 |
19.76 (0.82%) |
19.64 |
19.64 - 19.82 |
0.7204 times |
Tue 14 October 2025 |
19.60 (-0.15%) |
19.58 |
19.48 - 19.68 |
1.144 times |
Mon 13 October 2025 |
19.63 (0.77%) |
19.59 |
19.42 - 19.63 |
0.9573 times |
Fri 10 October 2025 |
19.48 (-1.91%) |
19.66 |
19.36 - 19.66 |
0.905 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-C are 19.88 and 20.22 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 19.966666666667 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.31 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.94 (0.81%) |
19.83 |
19.81 - 20.15 |
1.2432 times |
Fri 17 October 2025 |
19.78 (1.54%) |
19.59 |
19.42 - 19.84 |
0.8695 times |
Fri 10 October 2025 |
19.48 (-3.13%) |
20.15 |
19.36 - 20.21 |
1.0213 times |
Fri 03 October 2025 |
20.11 (0.55%) |
20.06 |
19.83 - 20.21 |
0.7629 times |
Fri 26 September 2025 |
20.00 (-1.33%) |
20.25 |
19.96 - 20.29 |
0.6265 times |
Fri 19 September 2025 |
20.27 (-1.03%) |
20.47 |
20.18 - 20.62 |
1.1208 times |
Fri 12 September 2025 |
20.48 (1.59%) |
20.18 |
20.15 - 20.60 |
1.4424 times |
Fri 05 September 2025 |
20.16 (2.75%) |
19.51 |
19.51 - 20.16 |
0.6095 times |
Fri 29 August 2025 |
19.62 (0%) |
19.76 |
19.56 - 19.76 |
0.7963 times |
Fri 29 August 2025 |
19.62 (-1.8%) |
20.00 |
19.56 - 20.00 |
1.5076 times |
Fri 22 August 2025 |
19.98 (2.88%) |
19.46 |
19.45 - 20.09 |
1.5506 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-C are 19.23 and 20.08 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 19.46 | | Monthly Target 3 | 19.836666666667 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 20.69 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.94 (0.1%) |
19.95 |
19.36 - 20.21 |
0.7503 times |
Tue 30 September 2025 |
19.92 (1.53%) |
19.51 |
19.51 - 20.62 |
0.9793 times |
Fri 29 August 2025 |
19.62 (0.62%) |
19.54 |
19.38 - 20.09 |
1.1078 times |
Thu 31 July 2025 |
19.50 (2.09%) |
19.10 |
19.00 - 19.79 |
0.8636 times |
Mon 30 June 2025 |
19.10 (0.79%) |
18.93 |
18.25 - 19.19 |
1.0162 times |
Fri 30 May 2025 |
18.95 (-0.58%) |
19.26 |
18.67 - 19.28 |
1.0155 times |
Wed 30 April 2025 |
19.06 (-0.05%) |
19.17 |
18.20 - 19.42 |
1.1245 times |
Mon 31 March 2025 |
19.07 (-4.32%) |
20.02 |
19.07 - 20.17 |
0.942 times |
Fri 28 February 2025 |
19.93 (3.37%) |
19.34 |
19.15 - 20.20 |
0.8716 times |
Fri 31 January 2025 |
19.28 (-2.87%) |
19.80 |
18.79 - 20.67 |
1.3291 times |
Tue 31 December 2024 |
19.85 (-1.78%) |
20.13 |
19.31 - 20.53 |
1.3323 times |
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 19.81 | | 20 day DMA | 19.91 | | 35 day DMA | 20.08 | | 50 day DMA | 19.97 | | 100 day DMA | 19.59 | | 150 day DMA | 19.39 | | 200 day DMA | 19.45 | EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 19.92 | 19.94 | | 12 day EMA | 19.91 | 19.9 | 19.9 | | 20 day EMA | 19.92 | 19.92 | 19.93 | | 35 day EMA | 19.91 | 19.91 | 19.91 | | 50 day EMA | 19.93 | 19.93 | 19.93 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.95 | 19.91 | | 12 day SMA | 19.81 | 19.81 | 19.83 | | 20 day SMA | 19.91 | 19.92 | 19.93 | | 35 day SMA | 20.08 | 20.08 | 20.07 | | 50 day SMA | 19.97 | 19.96 | 19.96 | | 100 day SMA | 19.59 | 19.58 | 19.57 | | 150 day SMA | 19.39 | 19.39 | 19.39 | | 200 day SMA | 19.45 | 19.45 | 19.45 |
|
|
