AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 18.75 and 18.91

Daily Target 118.63
Daily Target 218.7
Daily Target 318.786666666667
Daily Target 418.86
Daily Target 518.95

Daily price and volume At T

Date Closing Open Range Volume
Tue 14 April 2026 18.78 (0.43%) 18.77 18.71 - 18.87 0.3997 times
Mon 13 April 2026 18.70 (0.65%) 18.59 18.54 - 18.74 0.3732 times
Fri 10 April 2026 18.58 (-1.75%) 18.61 18.52 - 18.70 0.6939 times
Thu 09 April 2026 18.91 (0.48%) 18.89 18.83 - 18.93 0.7278 times
Wed 08 April 2026 18.82 (0.8%) 18.81 18.81 - 18.90 0.2303 times
Tue 07 April 2026 18.67 (0%) 18.57 18.57 - 18.72 0.5545 times
Mon 06 April 2026 18.67 (1.03%) 18.47 18.47 - 18.68 0.2834 times
Thu 02 April 2026 18.48 (-0.05%) 18.40 18.40 - 18.59 0.4615 times
Wed 01 April 2026 18.49 (0.49%) 18.41 18.41 - 18.58 0.5996 times
Tue 31 March 2026 18.40 (-0.05%) 18.41 18.32 - 18.49 5.6763 times
Mon 30 March 2026 18.41 (-0.43%) 18.49 18.32 - 18.59 0.3634 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.66 and 18.99

Weekly Target 118.4
Weekly Target 218.59
Weekly Target 318.73
Weekly Target 418.92
Weekly Target 519.06

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 14 April 2026 18.78 (1.08%) 18.59 18.54 - 18.87 0.3136 times
Fri 10 April 2026 18.58 (0.54%) 18.47 18.47 - 18.93 1.0102 times
Thu 02 April 2026 18.48 (-0.05%) 18.49 18.32 - 18.59 2.8811 times
Fri 27 March 2026 18.49 (-2.43%) 18.58 18.39 - 18.86 1.5882 times
Tue 17 March 2026 18.95 (0%) 19.14 18.90 - 19.15 0.3832 times
Fri 13 March 2026 18.95 (-1.51%) 19.15 18.95 - 19.25 0.7178 times
Fri 06 March 2026 19.24 (-1.23%) 19.48 19.17 - 19.57 0.6146 times
Fri 27 February 2026 19.48 (-0.46%) 19.60 19.36 - 19.61 1.5539 times
Fri 20 February 2026 19.57 (0.88%) 19.40 19.33 - 19.71 0.7706 times
Fri 13 February 2026 19.40 (0%) 19.28 19.22 - 19.40 0.1669 times
Fri 13 February 2026 19.40 (0.94%) 19.20 19.08 - 19.40 1.0804 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.59 and 19.12

Monthly Target 118.17
Monthly Target 218.48
Monthly Target 318.703333333333
Monthly Target 419.01
Monthly Target 519.23

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 14 April 2026 18.78 (2.07%) 18.41 18.40 - 18.93 0.366 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.2004 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.9257 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7551 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.6978 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0547 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3625 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8755 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.9903 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.772 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9084 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.62
20 day DMA 18.69
35 day DMA 18.99
50 day DMA 19.09
100 day DMA 19.1
150 day DMA 19.38
200 day DMA 19.4

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.6918.69
12 day EMA18.718.6918.69
20 day EMA18.7618.7618.77
35 day EMA18.8818.8918.9
50 day EMA19.0919.119.12

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7418.73
12 day SMA18.6218.618.59
20 day SMA18.6918.7118.74
35 day SMA18.9919.0219.04
50 day SMA19.0919.1119.12
100 day SMA19.119.1119.11
150 day SMA19.3819.3819.39
200 day SMA19.419.419.4
Back to top | Use Dark Theme