Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.97 and 8.1
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.13 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.00 (0.76%) | 7.98 | 7.93 - 8.06 | 0.678 times | Thu 27 August 2026 | 7.94 (-0.87%) | 7.94 | 7.85 - 7.96 | 0.9898 times | Wed 26 August 2026 | 8.01 (-1.48%) | 8.12 | 7.99 - 8.19 | 0.6304 times | Tue 25 August 2026 | 8.13 (0.49%) | 8.07 | 7.95 - 8.17 | 0.9525 times | Mon 24 August 2026 | 8.09 (1.63%) | 8.14 | 8.00 - 8.22 | 1.0396 times | Fri 21 August 2026 | 7.96 (2.05%) | 7.81 | 7.80 - 7.97 | 0.9705 times | Thu 20 August 2026 | 7.80 (0.26%) | 7.74 | 7.72 - 7.83 | 1.226 times | Wed 19 August 2026 | 7.78 (1.04%) | 7.76 | 7.72 - 7.87 | 0.7622 times | Tue 18 August 2026 | 7.70 (-2.04%) | 7.91 | 7.68 - 7.91 | 1.346 times | Mon 17 August 2026 | 7.86 (-0.63%) | 7.91 | 7.75 - 7.93 | 1.405 times | Fri 14 August 2026 | 7.91 (-2.83%) | 8.00 | 7.83 - 8.13 | 1.6248 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.74 and 8.11
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.8061 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 1.0728 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.1761 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 0.9206 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.8955 times | Fri 24 July 2026 | 8.22 (0%) | 8.35 | 8.21 - 8.40 | 0.1561 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 1.0059 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 0.9706 times | Fri 10 July 2026 | 8.45 (2.67%) | 8.34 | 8.10 - 8.61 | 2.0476 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.9488 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 1.0029 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.33 and 8.35
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.00 (-2.08%) | 8.25 | 7.68 - 8.70 | 0.8262 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1418 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.028 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1171 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8739 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0394 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3309 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.017 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7183 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9073 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0993 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.98 | 8 |
| 12 day EMA | 7.98 | 7.98 | 7.99 |
| 20 day EMA | 8.04 | 8.04 | 8.05 |
| 35 day EMA | 8.1 | 8.11 | 8.12 |
| 50 day EMA | 8.19 | 8.2 | 8.21 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.03 | 8 |
| 12 day SMA | 7.94 | 7.94 | 7.93 |
| 20 day SMA | 8.04 | 8.05 | 8.07 |
| 35 day SMA | 8.14 | 8.14 | 8.16 |
| 50 day SMA | 8.16 | 8.17 | 8.18 |
| 100 day SMA | 8.45 | 8.46 | 8.46 |
| 150 day SMA | 8.4 | 8.4 | 8.4 |
| 200 day SMA | 8.17 | 8.16 | 8.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.