ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.57 and 8.8

Daily Target 18.53
Daily Target 28.61
Daily Target 38.7566666666667
Daily Target 48.84
Daily Target 58.99

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Fri 29 May 2026 8.70 (-1.92%) 8.81 8.67 - 8.90 0.5304 times
Thu 28 May 2026 8.87 (-0.34%) 8.94 8.81 - 9.07 0.7701 times
Wed 27 May 2026 8.90 (1.83%) 8.85 8.81 - 9.01 1.0749 times
Tue 26 May 2026 8.74 (-0.11%) 8.81 8.65 - 8.81 1.1766 times
Fri 22 May 2026 8.75 (-4.37%) 9.11 8.73 - 9.14 0.4205 times
Thu 21 May 2026 9.15 (0.77%) 9.02 8.94 - 9.26 2.0973 times
Wed 20 May 2026 9.08 (12.52%) 8.68 8.32 - 9.10 2.0306 times
Tue 19 May 2026 8.07 (-2.77%) 8.21 8.04 - 8.27 0.7988 times
Mon 18 May 2026 8.30 (2.09%) 8.17 8.14 - 8.34 0.4105 times
Fri 15 May 2026 8.13 (-2.4%) 8.29 8.10 - 8.35 0.6903 times
Thu 14 May 2026 8.33 (-2.12%) 8.62 8.32 - 8.81 0.3089 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.47 and 8.89

Weekly Target 18.39
Weekly Target 28.54
Weekly Target 38.8066666666667
Weekly Target 48.96
Weekly Target 59.23

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 1.1167 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.8102 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.8209 times
Fri 08 May 2026 9.02 (-0.22%) 8.96 8.85 - 9.19 0.806 times
Wed 06 May 2026 9.04 (2.96%) 8.75 8.51 - 9.19 0.6502 times
Fri 01 May 2026 8.78 (-4.88%) 9.23 8.64 - 9.28 1.0302 times
Fri 24 April 2026 9.23 (3.01%) 9.33 9.12 - 9.75 1.7649 times
Fri 17 April 2026 8.96 (5.41%) 8.45 8.41 - 9.03 0.7653 times
Fri 10 April 2026 8.50 (1.8%) 8.29 8.14 - 8.64 0.6457 times
Thu 02 April 2026 8.35 (3.47%) 8.06 7.85 - 8.39 0.5898 times
Fri 27 March 2026 8.07 (5.22%) 7.89 7.72 - 8.44 1.1595 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 7.76 and 8.98

Monthly Target 17.45
Monthly Target 28.07
Monthly Target 38.6666666666667
Monthly Target 49.29
Monthly Target 59.89

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.0724 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.839 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 0.9978 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.2777 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 0.9763 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.6896 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.871 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.0554 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0067 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.2142 times
Thu 31 July 2025 6.65 (-15.72%) 7.91 6.62 - 8.07 1.1343 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.63
20 day DMA 8.72
35 day DMA 8.83
50 day DMA 8.65
100 day DMA 8.41
150 day DMA 8.05
200 day DMA 7.77

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.828.8
12 day EMA8.748.758.73
20 day EMA8.738.738.72
35 day EMA8.638.638.62
50 day EMA8.598.598.58

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.888.92
12 day SMA8.638.628.6
20 day SMA8.728.728.72
35 day SMA8.838.838.82
50 day SMA8.658.638.61
100 day SMA8.418.48.39
150 day SMA8.058.048.03
200 day SMA7.777.767.76
Back to top | Use Dark Theme