ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 7.02 and 7.12 | Daily Target 1 | 6.94 | | Daily Target 2 | 7 | | Daily Target 3 | 7.04 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.14 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.06 (0.86%) |
6.98 |
6.98 - 7.08 |
0.7812 times |
Thu 06 November 2025 |
7.00 (-1.69%) |
7.09 |
6.98 - 7.14 |
0.4357 times |
Wed 05 November 2025 |
7.12 (2.59%) |
7.00 |
6.96 - 7.15 |
1.0587 times |
Tue 04 November 2025 |
6.94 (-3.21%) |
7.00 |
6.94 - 7.02 |
0.9428 times |
Fri 31 October 2025 |
7.17 (0%) |
7.20 |
7.16 - 7.27 |
1.1771 times |
Fri 31 October 2025 |
7.17 (-0.69%) |
7.20 |
7.16 - 7.27 |
1.1771 times |
Thu 30 October 2025 |
7.22 (-2.17%) |
7.37 |
7.20 - 7.40 |
1.121 times |
Wed 29 October 2025 |
7.38 (-2.25%) |
7.55 |
7.37 - 7.61 |
0.855 times |
Tue 28 October 2025 |
7.55 (-0.79%) |
7.62 |
7.54 - 7.73 |
0.8726 times |
Mon 27 October 2025 |
7.61 (5.69%) |
7.50 |
7.42 - 7.67 |
1.5787 times |
Fri 24 October 2025 |
7.20 (-0.28%) |
7.25 |
7.18 - 7.29 |
0.5731 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 7 and 7.21 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.05 | | Weekly Target 4 | 7.16 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.06 (-1.53%) |
7.00 |
6.94 - 7.15 |
0.7239 times |
Fri 31 October 2025 |
7.17 (0%) |
7.20 |
7.16 - 7.27 |
0.2648 times |
Fri 31 October 2025 |
7.17 (-0.42%) |
7.50 |
7.16 - 7.73 |
1.2605 times |
Fri 24 October 2025 |
7.20 (2.86%) |
7.04 |
7.00 - 7.29 |
0.6658 times |
Fri 17 October 2025 |
7.00 (2.64%) |
6.87 |
6.75 - 7.11 |
1.1772 times |
Fri 10 October 2025 |
6.82 (2.71%) |
6.70 |
6.63 - 6.95 |
1.1211 times |
Fri 03 October 2025 |
6.64 (-4.05%) |
6.93 |
6.54 - 6.94 |
1.0549 times |
Fri 26 September 2025 |
6.92 (3.13%) |
6.72 |
6.68 - 7.30 |
0.9076 times |
Fri 19 September 2025 |
6.71 (-1.18%) |
6.85 |
6.68 - 6.90 |
1.5103 times |
Fri 12 September 2025 |
6.79 (-3%) |
6.94 |
6.68 - 7.11 |
1.3139 times |
Fri 05 September 2025 |
7.00 (0%) |
6.91 |
6.76 - 7.04 |
0.6377 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 7 and 7.21 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.05 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.06 (-1.53%) |
7.00 |
6.94 - 7.15 |
0.1458 times |
Fri 31 October 2025 |
7.17 (6.22%) |
6.71 |
6.54 - 7.73 |
1.0221 times |
Tue 30 September 2025 |
6.75 (-3.57%) |
6.91 |
6.65 - 7.30 |
0.9749 times |
Fri 29 August 2025 |
7.00 (5.26%) |
6.64 |
6.51 - 7.72 |
1.1759 times |
Thu 31 July 2025 |
6.65 (-15.72%) |
7.91 |
6.62 - 8.07 |
1.0985 times |
Mon 30 June 2025 |
7.89 (6.48%) |
7.39 |
7.24 - 7.92 |
0.9903 times |
Fri 30 May 2025 |
7.41 (-3.14%) |
7.61 |
6.81 - 8.24 |
1.1055 times |
Wed 30 April 2025 |
7.65 (-5.09%) |
8.21 |
6.66 - 8.32 |
1.6431 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
0.9952 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.8486 times |
Fri 31 January 2025 |
7.75 (6.46%) |
7.45 |
7.14 - 7.99 |
1.1223 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.22 | | 20 day DMA | 7.14 | | 35 day DMA | 7.01 | | 50 day DMA | 6.97 | | 100 day DMA | 7.13 | | 150 day DMA | 7.25 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.09 | 7.13 | | 12 day EMA | 7.12 | 7.13 | 7.15 | | 20 day EMA | 7.11 | 7.12 | 7.13 | | 35 day EMA | 7.07 | 7.07 | 7.07 | | 50 day EMA | 6.98 | 6.98 | 6.98 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.08 | 7.12 | | 12 day SMA | 7.22 | 7.22 | 7.23 | | 20 day SMA | 7.14 | 7.12 | 7.12 | | 35 day SMA | 7.01 | 7 | 6.99 | | 50 day SMA | 6.97 | 6.97 | 6.97 | | 100 day SMA | 7.13 | 7.13 | 7.14 | | 150 day SMA | 7.25 | 7.25 | 7.25 | | 200 day SMA | 7.43 | 7.43 | 7.43 |
|
|
