Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.79 and 9.11
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.16 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (0.68%) | 8.86 | 8.63 - 8.95 | 0.776 times | Thu 19 February 2026 | 8.88 (5.09%) | 8.45 | 8.35 - 8.90 | 1.6435 times | Wed 18 February 2026 | 8.45 (1.08%) | 8.40 | 8.32 - 8.62 | 0.8675 times | Tue 17 February 2026 | 8.36 (0%) | 8.34 | 8.10 - 8.40 | 0.7091 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 1.1068 times | Fri 13 February 2026 | 8.36 (4.24%) | 8.10 | 8.10 - 8.43 | 1.1068 times | Thu 12 February 2026 | 8.02 (-4.64%) | 8.38 | 7.99 - 8.40 | 0.8344 times | Wed 11 February 2026 | 8.41 (-2.1%) | 8.66 | 8.40 - 8.71 | 1.0889 times | Tue 10 February 2026 | 8.59 (0.35%) | 8.59 | 8.44 - 8.68 | 0.965 times | Mon 09 February 2026 | 8.56 (0.12%) | 8.51 | 8.47 - 8.59 | 0.902 times | Fri 06 February 2026 | 8.55 (0%) | 8.55 | 8.40 - 8.68 | 0.9501 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.52 and 9.37
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.1133 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.3083 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.3643 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.1978 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.5331 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.0928 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.7684 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.0781 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.365 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.1789 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.5137 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.47 and 9.45
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (9.29%) | 8.15 | 7.99 - 8.97 | 1.0471 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9593 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6776 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8559 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.037 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9892 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1931 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1145 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0048 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1216 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6671 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.55 | 8.38 |
| 12 day EMA | 8.51 | 8.43 | 8.35 |
| 20 day EMA | 8.36 | 8.3 | 8.24 |
| 35 day EMA | 8.13 | 8.08 | 8.03 |
| 50 day EMA | 7.88 | 7.84 | 7.8 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.48 | 8.31 |
| 12 day SMA | 8.5 | 8.5 | 8.46 |
| 20 day SMA | 8.36 | 8.3 | 8.25 |
| 35 day SMA | 8.08 | 8.03 | 7.99 |
| 50 day SMA | 7.85 | 7.81 | 7.78 |
| 100 day SMA | 7.5 | 7.48 | 7.46 |
| 150 day SMA | 7.33 | 7.32 | 7.31 |
| 200 day SMA | 7.4 | 7.39 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.