ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 7.26 and 7.72 | Daily Target 1 | 6.88 | | Daily Target 2 | 7.17 | | Daily Target 3 | 7.34 | | Daily Target 4 | 7.63 | | Daily Target 5 | 7.8 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.46 (6.42%) |
7.05 |
7.05 - 7.51 |
3.7952 times |
Wed 16 April 2025 |
7.01 (0%) |
7.09 |
6.88 - 7.15 |
0 times |
Wed 16 April 2025 |
7.01 (0%) |
7.09 |
6.88 - 7.15 |
0 times |
Wed 16 April 2025 |
7.01 (0%) |
7.09 |
6.88 - 7.15 |
0 times |
Wed 16 April 2025 |
7.01 (0%) |
7.09 |
6.88 - 7.15 |
0.9013 times |
Wed 16 April 2025 |
7.01 (-1.82%) |
7.09 |
6.88 - 7.15 |
0 times |
Tue 15 April 2025 |
7.14 (-2.06%) |
7.28 |
7.05 - 7.29 |
0.6814 times |
Mon 14 April 2025 |
7.29 (0.97%) |
7.35 |
7.22 - 7.40 |
0.5876 times |
Fri 11 April 2025 |
7.22 (2.27%) |
7.10 |
6.98 - 7.37 |
1.3433 times |
Thu 10 April 2025 |
7.06 (-1.94%) |
7.02 |
6.74 - 7.06 |
2.6911 times |
Wed 09 April 2025 |
7.20 (4.8%) |
6.82 |
6.66 - 7.46 |
1.7533 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 7.17 and 7.8 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.2833333333333 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.46 (6.42%) |
7.09 |
6.88 - 7.51 |
1.0879 times |
Wed 16 April 2025 |
7.01 (0%) |
7.09 |
6.88 - 7.15 |
0 times |
Wed 16 April 2025 |
7.01 (0%) |
7.09 |
6.88 - 7.15 |
0 times |
Wed 16 April 2025 |
7.01 (0%) |
7.09 |
6.88 - 7.15 |
0.2584 times |
Wed 16 April 2025 |
7.01 (-2.91%) |
7.35 |
6.88 - 7.40 |
0.3638 times |
Fri 11 April 2025 |
7.22 (-0.28%) |
6.91 |
6.66 - 7.46 |
2.9381 times |
Fri 04 April 2025 |
7.24 (-11.17%) |
8.03 |
7.23 - 8.32 |
1.7083 times |
Fri 28 March 2025 |
8.15 (-0.37%) |
8.12 |
7.97 - 8.28 |
0.4585 times |
Fri 21 March 2025 |
8.18 (-1.09%) |
8.26 |
8.08 - 8.51 |
1.3391 times |
Fri 14 March 2025 |
8.27 (2.61%) |
8.07 |
7.72 - 8.45 |
1.8459 times |
Fri 07 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.09 |
0.8401 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 6.23 and 7.89 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.48 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.46 (-7.44%) |
8.21 |
6.66 - 8.32 |
1.2631 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
0.9909 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.845 times |
Fri 31 January 2025 |
7.75 (6.46%) |
7.45 |
7.14 - 7.99 |
1.1175 times |
Tue 31 December 2024 |
7.28 (-11.54%) |
8.22 |
7.02 - 8.32 |
0.9231 times |
Tue 26 November 2024 |
8.23 (-6.58%) |
8.81 |
8.07 - 8.89 |
0.88 times |
Thu 31 October 2024 |
8.81 (1.03%) |
10.05 |
8.73 - 10.27 |
1.0779 times |
Mon 30 September 2024 |
8.72 (-0.91%) |
8.75 |
8.08 - 8.97 |
0.7273 times |
Fri 30 August 2024 |
8.80 (-8.9%) |
9.84 |
8.78 - 10.55 |
1.3616 times |
Wed 31 July 2024 |
9.66 (7.33%) |
9.00 |
8.77 - 10.08 |
0.8135 times |
Fri 28 June 2024 |
9.00 (-6.83%) |
9.72 |
8.72 - 9.92 |
1.2382 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 7.11 | | 20 day DMA | 7.41 | | 35 day DMA | 7.69 | | 50 day DMA | 7.84 | | 100 day DMA | 7.75 | | 150 day DMA | 8.14 | | 200 day DMA | 8.43 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.04 | 7.05 | | 12 day EMA | 7.22 | 7.18 | 7.21 | | 20 day EMA | 7.36 | 7.35 | 7.39 | | 35 day EMA | 7.54 | 7.55 | 7.58 | | 50 day EMA | 7.77 | 7.78 | 7.81 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.01 | 7.04 | | 12 day SMA | 7.11 | 7.07 | 7.09 | | 20 day SMA | 7.41 | 7.44 | 7.5 | | 35 day SMA | 7.69 | 7.69 | 7.71 | | 50 day SMA | 7.84 | 7.85 | 7.87 | | 100 day SMA | 7.75 | 7.75 | 7.77 | | 150 day SMA | 8.14 | 8.15 | 8.16 | | 200 day SMA | 8.43 | 8.44 | 8.45 |
|
|
