ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.1 and 8.22

Daily Target 18.07
Daily Target 28.13
Daily Target 38.19
Daily Target 48.25
Daily Target 58.31

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Wed 15 July 2026 8.19 (-0.12%) 8.22 8.13 - 8.25 0.5392 times
Tue 14 July 2026 8.20 (-1.09%) 8.35 8.14 - 8.35 0.8193 times
Mon 13 July 2026 8.29 (-1.89%) 8.47 8.25 - 8.64 0.6743 times
Fri 10 July 2026 8.45 (1.81%) 8.15 8.15 - 8.61 0.7461 times
Thu 09 July 2026 8.30 (1.34%) 8.14 8.10 - 8.35 1.9335 times
Wed 08 July 2026 8.19 (-0.61%) 8.15 8.13 - 8.25 0.3565 times
Tue 07 July 2026 8.24 (-0.48%) 8.37 8.24 - 8.40 1.4034 times
Mon 06 July 2026 8.28 (0.61%) 8.34 8.21 - 8.40 2.1762 times
Thu 02 July 2026 8.23 (2.36%) 8.19 8.15 - 8.33 0.5479 times
Wed 01 July 2026 8.04 (-0.25%) 8.08 8.00 - 8.23 0.8036 times
Tue 30 June 2026 8.06 (-0.74%) 8.14 7.98 - 8.17 0.7688 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 7.91 and 8.42

Weekly Target 17.81
Weekly Target 28
Weekly Target 38.32
Weekly Target 48.51
Weekly Target 58.83

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Wed 15 July 2026 8.19 (-3.08%) 8.47 8.13 - 8.64 0.5346 times
Fri 10 July 2026 8.45 (2.67%) 8.34 8.10 - 8.61 1.7397 times
Thu 02 July 2026 8.23 (-1.2%) 8.40 7.98 - 8.45 0.8062 times
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 0.8521 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.6021 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.4183 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.8795 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 0.9438 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.5299 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.6938 times
Fri 08 May 2026 9.02 (-0.22%) 8.96 8.85 - 9.19 0.6812 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.1 and 8.74

Monthly Target 17.64
Monthly Target 27.91
Monthly Target 38.2766666666667
Monthly Target 48.55
Monthly Target 58.92

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Wed 15 July 2026 8.19 (1.61%) 8.08 8.00 - 8.64 0.6581 times
Tue 30 June 2026 8.06 (-7.36%) 8.69 7.98 - 9.07 1.0517 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.1429 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.8941 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.0633 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.3616 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0405 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7349 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9282 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1247 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0728 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.22
20 day DMA 8.27
35 day DMA 8.41
50 day DMA 8.49
100 day DMA 8.49
150 day DMA 8.26
200 day DMA 7.99

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.278.3
12 day EMA8.278.288.29
20 day EMA8.318.328.33
35 day EMA8.388.398.4
50 day EMA8.518.528.53

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.298.29
12 day SMA8.228.238.22
20 day SMA8.278.38.33
35 day SMA8.418.428.45
50 day SMA8.498.58.51
100 day SMA8.498.58.5
150 day SMA8.268.268.25
200 day SMA7.997.987.97
Back to top | Use Dark Theme