Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.87 and 8.44
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.55 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (13.92%) | 7.77 | 7.64 - 8.21 | 2.8518 times | Fri 02 October 2026 | 7.11 (2.89%) | 6.99 | 6.85 - 7.13 | 0.9745 times | Thu 01 October 2026 | 6.91 (-3.36%) | 7.10 | 6.67 - 7.13 | 2.6534 times | Wed 30 September 2026 | 7.15 (0.42%) | 7.17 | 7.10 - 7.19 | 0.5188 times | Tue 29 September 2026 | 7.12 (-0.28%) | 7.21 | 7.07 - 7.25 | 0.5321 times | Mon 28 September 2026 | 7.14 (-1.38%) | 7.23 | 7.10 - 7.25 | 0.6107 times | Fri 25 September 2026 | 7.24 (0.14%) | 7.24 | 7.15 - 7.26 | 0.5536 times | Thu 24 September 2026 | 7.23 (-2.43%) | 7.39 | 7.19 - 7.43 | 0.5275 times | Wed 23 September 2026 | 7.41 (-2.76%) | 7.59 | 7.39 - 7.61 | 0.4357 times | Tue 22 September 2026 | 7.62 (1.33%) | 7.63 | 7.56 - 7.67 | 0.342 times | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 0.4873 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.87 and 8.44
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (13.92%) | 7.77 | 7.64 - 8.21 | 1.1361 times | Fri 02 October 2026 | 7.11 (-1.8%) | 7.23 | 6.67 - 7.25 | 2.1072 times | Fri 25 September 2026 | 7.24 (-3.85%) | 7.54 | 7.15 - 7.67 | 0.9346 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 0.9555 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.5676 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 0.9354 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.682 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 0.9077 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 0.9951 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 0.7789 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.7577 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.39 and 8.93
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (13.29%) | 7.10 | 6.67 - 8.21 | 0.6338 times | Wed 30 September 2026 | 7.15 (-9.72%) | 7.86 | 7.07 - 8.34 | 0.9363 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.8851 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1413 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0276 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1166 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8736 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0389 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3303 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0166 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.718 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.11 | 7.11 |
| 12 day EMA | 7.41 | 7.29 | 7.32 |
| 20 day EMA | 7.53 | 7.47 | 7.51 |
| 35 day EMA | 7.68 | 7.66 | 7.69 |
| 50 day EMA | 7.87 | 7.86 | 7.89 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.09 | 7.11 |
| 12 day SMA | 7.34 | 7.3 | 7.35 |
| 20 day SMA | 7.57 | 7.58 | 7.64 |
| 35 day SMA | 7.75 | 7.75 | 7.78 |
| 50 day SMA | 7.89 | 7.89 | 7.91 |
| 100 day SMA | 8.15 | 8.15 | 8.16 |
| 150 day SMA | 8.26 | 8.26 | 8.28 |
| 200 day SMA | 8.21 | 8.2 | 8.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.