ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.68 and 8.8

Daily Target 18.59
Daily Target 28.65
Daily Target 38.7066666666667
Daily Target 48.77
Daily Target 58.83

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Tue 14 April 2026 8.72 (1.04%) 8.66 8.64 - 8.76 0.8385 times
Mon 13 April 2026 8.63 (1.53%) 8.45 8.41 - 8.65 1.1582 times
Fri 10 April 2026 8.50 (-0.47%) 8.57 8.50 - 8.64 1.2561 times
Thu 09 April 2026 8.54 (1.67%) 8.41 8.32 - 8.61 0.9285 times
Wed 08 April 2026 8.40 (2.56%) 8.47 8.29 - 8.48 0.9757 times
Tue 07 April 2026 8.19 (-1.92%) 8.35 8.14 - 8.43 0.9722 times
Mon 06 April 2026 8.35 (0%) 8.29 8.29 - 8.41 0.7917 times
Thu 02 April 2026 8.35 (0%) 8.22 8.15 - 8.36 0.5504 times
Wed 01 April 2026 8.35 (1.21%) 8.31 8.22 - 8.39 1.1305 times
Tue 31 March 2026 8.25 (4.04%) 8.04 7.99 - 8.29 1.3981 times
Mon 30 March 2026 7.93 (-1.73%) 8.06 7.85 - 8.11 1.4192 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.57 and 8.92

Weekly Target 18.28
Weekly Target 28.5
Weekly Target 38.63
Weekly Target 48.85
Weekly Target 58.98

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Tue 14 April 2026 8.72 (2.59%) 8.45 8.41 - 8.76 0.299 times
Fri 10 April 2026 8.50 (1.8%) 8.29 8.14 - 8.64 0.7375 times
Thu 02 April 2026 8.35 (3.47%) 8.06 7.85 - 8.39 0.6737 times
Fri 27 March 2026 8.07 (5.22%) 7.89 7.72 - 8.44 1.3245 times
Fri 20 March 2026 7.67 (-0.52%) 7.77 7.35 - 7.95 0.87 times
Fri 13 March 2026 7.71 (-2.9%) 7.82 7.67 - 8.19 0.9862 times
Fri 06 March 2026 7.94 (-9.77%) 8.67 7.75 - 8.84 2.1397 times
Fri 27 February 2026 8.80 (-1.57%) 8.89 8.61 - 8.98 1.2199 times
Fri 20 February 2026 8.94 (6.94%) 8.34 8.10 - 8.95 1.37 times
Fri 13 February 2026 8.36 (0%) 8.10 8.10 - 8.43 0.3794 times
Fri 13 February 2026 8.36 (-2.22%) 8.51 7.99 - 8.71 1.6789 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.43 and 9.05

Monthly Target 17.92
Monthly Target 28.32
Monthly Target 38.54
Monthly Target 48.94
Monthly Target 59.16

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Tue 14 April 2026 8.72 (5.7%) 8.31 8.14 - 8.76 0.237 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.0562 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.3525 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0335 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.73 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.922 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1172 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0656 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.2853 times
Thu 31 July 2025 6.65 (-15.72%) 7.91 6.62 - 8.07 1.2007 times
Mon 30 June 2025 7.89 (6.48%) 7.39 7.24 - 7.92 1.0825 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.36
20 day DMA 8.2
35 day DMA 8.26
50 day DMA 8.33
100 day DMA 7.92
150 day DMA 7.62
200 day DMA 7.51

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.498.42
12 day EMA8.418.358.3
20 day EMA8.338.298.25
35 day EMA8.38.288.26
50 day EMA8.338.318.3

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.458.4
12 day SMA8.368.328.3
20 day SMA8.28.158.11
35 day SMA8.268.278.27
50 day SMA8.338.328.31
100 day SMA7.927.917.89
150 day SMA7.627.617.59
200 day SMA7.517.517.5
Back to top | Use Dark Theme