ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 6.87 and 7.1 | Daily Target 1 | 6.83 | | Daily Target 2 | 6.91 | | Daily Target 3 | 7.0566666666667 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.29 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.00 (-2.1%) |
7.14 |
6.97 - 7.20 |
0.5147 times |
Thu 28 August 2025 |
7.15 (2.73%) |
7.00 |
6.97 - 7.16 |
1.2399 times |
Wed 27 August 2025 |
6.96 (0.43%) |
6.90 |
6.88 - 7.03 |
0.7255 times |
Tue 26 August 2025 |
6.93 (-0.14%) |
6.93 |
6.90 - 7.03 |
1.0141 times |
Mon 25 August 2025 |
6.94 (-2.39%) |
7.10 |
6.94 - 7.17 |
0.5803 times |
Fri 22 August 2025 |
7.11 (1.72%) |
7.02 |
7.01 - 7.13 |
1.1044 times |
Thu 21 August 2025 |
6.99 (-1.13%) |
7.00 |
6.95 - 7.09 |
0.883 times |
Wed 20 August 2025 |
7.07 (-2.48%) |
7.28 |
7.01 - 7.29 |
1.2565 times |
Tue 19 August 2025 |
7.25 (-1.76%) |
7.41 |
7.19 - 7.44 |
1.5447 times |
Mon 18 August 2025 |
7.38 (0.27%) |
7.35 |
7.30 - 7.48 |
1.137 times |
Fri 15 August 2025 |
7.36 (-2%) |
7.48 |
7.33 - 7.51 |
1.0126 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 6.78 and 7.1 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 6.85 | | Weekly Target 3 | 7.0266666666667 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.00 (-1.55%) |
7.10 |
6.88 - 7.20 |
0.7439 times |
Fri 22 August 2025 |
7.11 (-3.4%) |
7.35 |
6.95 - 7.48 |
1.082 times |
Fri 15 August 2025 |
7.36 (7.45%) |
6.80 |
6.71 - 7.72 |
1.651 times |
Fri 08 August 2025 |
6.85 (4.74%) |
6.66 |
6.66 - 7.00 |
0.7224 times |
Fri 01 August 2025 |
6.54 (-9.17%) |
7.18 |
6.51 - 7.20 |
0.9165 times |
Fri 25 July 2025 |
7.20 (-1.23%) |
7.34 |
7.08 - 7.42 |
0.7774 times |
Fri 18 July 2025 |
7.29 (-3.44%) |
7.55 |
7.12 - 7.55 |
0.8324 times |
Fri 11 July 2025 |
7.55 (-3.94%) |
7.79 |
7.42 - 7.88 |
1.3108 times |
Thu 03 July 2025 |
7.86 (1.03%) |
7.68 |
7.60 - 8.07 |
0.7782 times |
Fri 27 June 2025 |
7.78 (3.05%) |
7.49 |
7.46 - 7.81 |
1.1853 times |
Fri 20 June 2025 |
7.55 (-0.13%) |
7.64 |
7.47 - 7.72 |
0.5612 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 6.76 and 7.97 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 7.0766666666667 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.00 (5.26%) |
6.64 |
6.51 - 7.72 |
1.0694 times |
Thu 31 July 2025 |
6.65 (-15.72%) |
7.91 |
6.62 - 8.07 |
1.0204 times |
Mon 30 June 2025 |
7.89 (6.48%) |
7.39 |
7.24 - 7.92 |
0.9199 times |
Fri 30 May 2025 |
7.41 (-3.14%) |
7.61 |
6.81 - 8.24 |
1.0269 times |
Wed 30 April 2025 |
7.65 (-5.09%) |
8.21 |
6.66 - 8.32 |
1.5263 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
0.9244 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.7883 times |
Fri 31 January 2025 |
7.75 (6.46%) |
7.45 |
7.14 - 7.99 |
1.0425 times |
Tue 31 December 2024 |
7.28 (-11.54%) |
8.22 |
7.02 - 8.32 |
0.8611 times |
Tue 26 November 2024 |
8.23 (-6.58%) |
8.81 |
8.07 - 8.89 |
0.8209 times |
Thu 31 October 2024 |
8.81 (1.03%) |
10.05 |
8.73 - 10.27 |
1.0055 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 7.14 | | 20 day DMA | 7.05 | | 35 day DMA | 7.1 | | 50 day DMA | 7.29 | | 100 day DMA | 7.39 | | 150 day DMA | 7.58 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 7.05 | 7 | | 12 day EMA | 7.06 | 7.07 | 7.06 | | 20 day EMA | 7.09 | 7.1 | 7.09 | | 35 day EMA | 7.19 | 7.2 | 7.2 | | 50 day EMA | 7.27 | 7.28 | 7.29 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 7.02 | 6.99 | | 12 day SMA | 7.14 | 7.19 | 7.17 | | 20 day SMA | 7.05 | 7.03 | 7.01 | | 35 day SMA | 7.1 | 7.12 | 7.14 | | 50 day SMA | 7.29 | 7.3 | 7.31 | | 100 day SMA | 7.39 | 7.39 | 7.39 | | 150 day SMA | 7.58 | 7.58 | 7.59 | | 200 day SMA | 7.65 | 7.66 | 7.66 |
|
|
