JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 16.09 and 16.21 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.186666666667 | | Daily Target 4 | 16.23 | | Daily Target 5 | 16.31 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.16 (0%) |
16.26 |
16.14 - 16.26 |
1.4202 times |
Fri 29 August 2025 |
16.16 (-0.43%) |
16.26 |
16.14 - 16.26 |
1.4202 times |
Thu 28 August 2025 |
16.23 (0.12%) |
16.25 |
16.19 - 16.26 |
1.3844 times |
Wed 27 August 2025 |
16.21 (-0.12%) |
16.24 |
16.18 - 16.24 |
0.6386 times |
Tue 26 August 2025 |
16.23 (0.25%) |
16.22 |
16.18 - 16.31 |
0.7612 times |
Mon 25 August 2025 |
16.19 (0%) |
16.18 |
16.17 - 16.23 |
1.0651 times |
Fri 22 August 2025 |
16.19 (0.19%) |
16.19 |
16.18 - 16.27 |
1.106 times |
Thu 21 August 2025 |
16.16 (0.37%) |
16.10 |
16.09 - 16.16 |
0.5798 times |
Wed 20 August 2025 |
16.10 (0%) |
16.12 |
16.06 - 16.12 |
1.0089 times |
Tue 19 August 2025 |
16.10 (0.06%) |
16.11 |
16.07 - 16.11 |
0.6156 times |
Mon 18 August 2025 |
16.09 (-0.06%) |
16.15 |
16.03 - 16.15 |
0.7816 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 16.09 and 16.21 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.186666666667 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 16.31 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.16 (0%) |
16.26 |
16.14 - 16.26 |
0.3429 times |
Fri 29 August 2025 |
16.16 (-0.19%) |
16.18 |
16.14 - 16.31 |
1.2723 times |
Fri 22 August 2025 |
16.19 (0.56%) |
16.15 |
16.03 - 16.27 |
0.988 times |
Fri 15 August 2025 |
16.10 (-0.06%) |
16.04 |
15.98 - 16.14 |
1.1243 times |
Fri 08 August 2025 |
16.11 (0.81%) |
16.11 |
16.09 - 16.23 |
0.6019 times |
Fri 01 August 2025 |
15.98 (1.01%) |
15.83 |
15.80 - 16.11 |
1.0114 times |
Fri 25 July 2025 |
15.82 (0.32%) |
15.86 |
15.69 - 15.86 |
0.9923 times |
Fri 18 July 2025 |
15.77 (-0.5%) |
15.85 |
15.75 - 15.91 |
1.0266 times |
Fri 11 July 2025 |
15.85 (-1.43%) |
16.06 |
15.84 - 16.20 |
1.6275 times |
Thu 03 July 2025 |
16.08 (1.9%) |
15.82 |
15.72 - 16.16 |
1.0127 times |
Fri 27 June 2025 |
15.78 (1.35%) |
15.60 |
15.57 - 15.79 |
1.1918 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 16.04 and 16.43 | Monthly Target 1 | 15.74 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 16.13 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 16.52 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.16 (0.75%) |
16.01 |
15.92 - 16.31 |
0.9687 times |
Thu 31 July 2025 |
16.04 (1.45%) |
15.81 |
15.69 - 16.20 |
1.1065 times |
Mon 30 June 2025 |
15.81 (0.51%) |
15.75 |
15.53 - 16.01 |
0.9785 times |
Fri 30 May 2025 |
15.73 (-1.01%) |
15.90 |
15.56 - 16.41 |
0.8876 times |
Wed 30 April 2025 |
15.89 (-4.39%) |
16.55 |
14.56 - 16.72 |
1.076 times |
Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.7895 times |
Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
0.9306 times |
Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.4247 times |
Tue 31 December 2024 |
16.55 (-3.1%) |
17.21 |
16.13 - 17.41 |
1.1161 times |
Tue 26 November 2024 |
17.08 (-4.37%) |
17.90 |
17.04 - 18.19 |
0.7218 times |
Thu 31 October 2024 |
17.86 (-4.24%) |
18.72 |
17.75 - 19.00 |
1.1014 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 16.16 | | 20 day DMA | 16.13 | | 35 day DMA | 16.01 | | 50 day DMA | 15.96 | | 100 day DMA | 15.86 | | 150 day DMA | 16.16 | | 200 day DMA | 16.33 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.19 | 16.2 | | 12 day EMA | 16.15 | 16.15 | 16.15 | | 20 day EMA | 16.11 | 16.11 | 16.1 | | 35 day EMA | 16.06 | 16.05 | 16.04 | | 50 day EMA | 15.96 | 15.95 | 15.94 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.2 | 16.21 | | 12 day SMA | 16.16 | 16.15 | 16.14 | | 20 day SMA | 16.13 | 16.12 | 16.11 | | 35 day SMA | 16.01 | 16 | 15.99 | | 50 day SMA | 15.96 | 15.95 | 15.94 | | 100 day SMA | 15.86 | 15.85 | 15.84 | | 150 day SMA | 16.16 | 16.17 | 16.17 | | 200 day SMA | 16.33 | 16.34 | 16.35 |
|
|
