JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.87 and 15.95

Daily Target 115.84
Daily Target 215.87
Daily Target 315.916666666667
Daily Target 415.95
Daily Target 516

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 17 July 2026 15.91 (-0.19%) 15.91 15.88 - 15.96 0.9412 times
Thu 16 July 2026 15.94 (0.25%) 15.93 15.90 - 15.97 0.9652 times
Wed 15 July 2026 15.90 (-0.19%) 15.90 15.90 - 15.97 0.7838 times
Tue 14 July 2026 15.93 (0.13%) 15.92 15.91 - 15.96 0.996 times
Mon 13 July 2026 15.91 (-1.06%) 15.91 15.90 - 16.05 1.0439 times
Fri 10 July 2026 16.08 (0.31%) 16.08 16.00 - 16.12 1.6126 times
Thu 09 July 2026 16.03 (0.12%) 16.01 16.01 - 16.11 0.6694 times
Wed 08 July 2026 16.01 (-0.25%) 16.00 15.98 - 16.05 0.8147 times
Tue 07 July 2026 16.05 (0.12%) 16.01 16.01 - 16.06 1.2013 times
Mon 06 July 2026 16.03 (0.5%) 15.95 15.94 - 16.05 0.972 times
Thu 02 July 2026 15.95 (0.13%) 15.95 15.95 - 16.00 0.64 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.83 and 16

Weekly Target 115.78
Weekly Target 215.84
Weekly Target 315.946666666667
Weekly Target 416.01
Weekly Target 516.12

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 0.8634 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 0.962 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.7328 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 0.8796 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.5067 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.257 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.3138 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.1758 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.232 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 1.077 times
Fri 08 May 2026 16.26 (0.62%) 16.10 16.06 - 16.29 0.5947 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.88 and 16.15

Monthly Target 115.69
Monthly Target 215.8
Monthly Target 315.96
Monthly Target 416.07
Monthly Target 516.23

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 17 July 2026 15.91 (0.25%) 15.85 15.85 - 16.12 0.4512 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9581 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0981 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9599 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2617 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9644 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0281 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3593 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9727 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9467 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2551 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.97
20 day DMA 15.9
35 day DMA 15.9
50 day DMA 15.92
100 day DMA 15.87
150 day DMA 15.95
200 day DMA 16.11

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9515.95
12 day EMA15.9415.9515.95
20 day EMA15.9415.9415.94
35 day EMA15.9515.9515.95
50 day EMA15.9415.9415.94

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9515.97
12 day SMA15.9715.9715.96
20 day SMA15.915.915.9
35 day SMA15.915.9115.91
50 day SMA15.9215.9315.93
100 day SMA15.8715.8715.87
150 day SMA15.9515.9515.96
200 day SMA16.1116.1116.12
Back to top | Use Dark Theme