JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.94 and 16.1

Daily Target 115.91
Daily Target 215.97
Daily Target 316.07
Daily Target 416.13
Daily Target 516.23

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 02 June 2026 16.03 (-0.06%) 16.17 16.01 - 16.17 0.5705 times
Mon 01 June 2026 16.04 (-0.87%) 16.10 16.02 - 16.20 1.2565 times
Fri 29 May 2026 16.18 (0%) 16.20 16.15 - 16.27 1.1716 times
Thu 28 May 2026 16.18 (1.19%) 16.00 15.93 - 16.21 1.6502 times
Wed 27 May 2026 15.99 (0.57%) 15.87 15.72 - 16.00 0.9854 times
Tue 26 May 2026 15.90 (0.06%) 15.96 15.85 - 15.96 0.6294 times
Fri 22 May 2026 15.89 (0.57%) 15.80 15.77 - 15.90 0.4102 times
Thu 21 May 2026 15.80 (-0.38%) 15.87 15.77 - 15.91 0.7096 times
Wed 20 May 2026 15.86 (1.6%) 15.70 15.69 - 15.97 1.5252 times
Tue 19 May 2026 15.61 (-0.57%) 15.68 15.61 - 15.71 1.0915 times
Mon 18 May 2026 15.70 (-0.7%) 15.76 15.68 - 15.85 0.9123 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.93 and 16.12

Weekly Target 115.89
Weekly Target 215.96
Weekly Target 316.08
Weekly Target 416.15
Weekly Target 516.27

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 02 June 2026 16.03 (-0.93%) 16.10 16.01 - 16.20 0.5048 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.226 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.2846 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 1.123 times
Fri 08 May 2026 16.26 (0.62%) 16.10 16.06 - 16.29 0.6201 times
Wed 06 May 2026 16.16 (0.62%) 16.09 16.03 - 16.20 0.8944 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 1.1426 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.8989 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 1.1328 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.1727 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.1276 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.93 and 16.12

Monthly Target 115.89
Monthly Target 215.96
Monthly Target 316.08
Monthly Target 416.15
Monthly Target 516.27

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 02 June 2026 16.03 (-0.93%) 16.10 16.01 - 16.20 0.1052 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.1035 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9646 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2679 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9692 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0332 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.366 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9775 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9514 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2613 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9908 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.92
20 day DMA 16
35 day DMA 15.97
50 day DMA 15.84
100 day DMA 15.95
150 day DMA 16.07
200 day DMA 16.19

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0516.05
12 day EMA161615.99
20 day EMA15.9815.9715.96
35 day EMA15.9115.915.89
50 day EMA15.8415.8315.82

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0616.03
12 day SMA15.9215.9115.92
20 day SMA161616
35 day SMA15.9715.9615.95
50 day SMA15.8415.8315.82
100 day SMA15.9515.9515.95
150 day SMA16.0716.0816.08
200 day SMA16.1916.1916.19
Back to top | Use Dark Theme