JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 15.77 and 15.93 | Daily Target 1 | 15.74 | | Daily Target 2 | 15.79 | | Daily Target 3 | 15.896666666667 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16.06 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.85 (-1.43%) |
15.97 |
15.84 - 16.00 |
1.0842 times |
Thu 10 July 2025 |
16.08 (-0.31%) |
16.17 |
16.06 - 16.18 |
1.0036 times |
Wed 09 July 2025 |
16.13 (0.37%) |
16.12 |
16.07 - 16.20 |
1.4598 times |
Tue 08 July 2025 |
16.07 (0.56%) |
16.02 |
15.90 - 16.10 |
1.1097 times |
Mon 07 July 2025 |
15.98 (-0.62%) |
16.06 |
15.96 - 16.07 |
0.9421 times |
Thu 03 July 2025 |
16.08 (0.19%) |
16.09 |
16.05 - 16.16 |
0.4774 times |
Wed 02 July 2025 |
16.05 (1.2%) |
15.98 |
15.90 - 16.08 |
0.802 times |
Tue 01 July 2025 |
15.86 (0.32%) |
15.81 |
15.72 - 15.90 |
0.9633 times |
Mon 30 June 2025 |
15.81 (0.19%) |
15.82 |
15.75 - 15.83 |
1.2412 times |
Fri 27 June 2025 |
15.78 (0.32%) |
15.73 |
15.70 - 15.79 |
0.9166 times |
Thu 26 June 2025 |
15.73 (0.25%) |
15.67 |
15.61 - 15.75 |
0.8636 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 15.67 and 16.03 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 15.963333333333 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.85 (-1.43%) |
16.06 |
15.84 - 16.20 |
1.5252 times |
Thu 03 July 2025 |
16.08 (1.9%) |
15.82 |
15.72 - 16.16 |
0.949 times |
Fri 27 June 2025 |
15.78 (1.35%) |
15.60 |
15.57 - 15.79 |
1.1168 times |
Fri 20 June 2025 |
15.57 (-0.64%) |
15.62 |
15.53 - 15.78 |
0.764 times |
Fri 13 June 2025 |
15.67 (-1.26%) |
15.94 |
15.65 - 16.01 |
0.8108 times |
Fri 06 June 2025 |
15.87 (0.89%) |
15.75 |
15.59 - 15.93 |
1.2293 times |
Fri 30 May 2025 |
15.73 (0.06%) |
15.75 |
15.56 - 15.85 |
1.0831 times |
Fri 23 May 2025 |
15.72 (-2.6%) |
16.09 |
15.63 - 16.16 |
0.9415 times |
Fri 16 May 2025 |
16.14 (-0.8%) |
16.21 |
16.02 - 16.41 |
1.0344 times |
Fri 09 May 2025 |
16.27 (1.62%) |
16.02 |
16.02 - 16.29 |
0.5459 times |
Fri 02 May 2025 |
16.01 (1.65%) |
15.82 |
15.75 - 16.68 |
0.8741 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 15.79 and 16.27 | Monthly Target 1 | 15.44 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 15.923333333333 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 16.4 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.85 (0.25%) |
15.81 |
15.72 - 16.20 |
0.5157 times |
Mon 30 June 2025 |
15.81 (0.51%) |
15.75 |
15.53 - 16.01 |
1.0282 times |
Fri 30 May 2025 |
15.73 (-1.01%) |
15.90 |
15.56 - 16.41 |
0.9326 times |
Wed 30 April 2025 |
15.89 (-4.39%) |
16.55 |
14.56 - 16.72 |
1.1306 times |
Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.8296 times |
Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
0.9779 times |
Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.497 times |
Tue 31 December 2024 |
16.55 (-3.1%) |
17.21 |
16.13 - 17.41 |
1.1728 times |
Tue 26 November 2024 |
17.08 (-4.37%) |
17.90 |
17.04 - 18.19 |
0.7584 times |
Thu 31 October 2024 |
17.86 (-4.24%) |
18.72 |
17.75 - 19.00 |
1.1573 times |
Mon 30 September 2024 |
18.65 (9.19%) |
17.12 |
17.03 - 18.67 |
1.2132 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 15.93 | | 20 day DMA | 15.83 | | 35 day DMA | 15.81 | | 50 day DMA | 15.89 | | 100 day DMA | 16.07 | | 150 day DMA | 16.3 | | 200 day DMA | 16.75 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 16.05 | 16.04 | | 12 day EMA | 15.93 | 15.95 | 15.93 | | 20 day EMA | 15.9 | 15.91 | 15.89 | | 35 day EMA | 15.87 | 15.87 | 15.86 | | 50 day EMA | 15.89 | 15.89 | 15.88 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 16.07 | 16.06 | | 12 day SMA | 15.93 | 15.91 | 15.87 | | 20 day SMA | 15.83 | 15.83 | 15.82 | | 35 day SMA | 15.81 | 15.82 | 15.82 | | 50 day SMA | 15.89 | 15.89 | 15.89 | | 100 day SMA | 16.07 | 16.09 | 16.1 | | 150 day SMA | 16.3 | 16.31 | 16.32 | | 200 day SMA | 16.75 | 16.76 | 16.76 |
|
|
