JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 16.65 and 16.74 | Daily Target 1 | 16.58 | | Daily Target 2 | 16.63 | | Daily Target 3 | 16.67 | | Daily Target 4 | 16.72 | | Daily Target 5 | 16.76 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.68 (0.12%) |
16.67 |
16.62 - 16.71 |
1.1113 times |
Thu 06 November 2025 |
16.66 (0.48%) |
16.58 |
16.56 - 16.75 |
1.6099 times |
Wed 05 November 2025 |
16.58 (-0.36%) |
16.64 |
16.57 - 16.74 |
1.0742 times |
Tue 04 November 2025 |
16.64 (-0.36%) |
16.62 |
16.61 - 16.70 |
0.7694 times |
Fri 31 October 2025 |
16.70 (0%) |
16.84 |
16.64 - 16.84 |
1.2509 times |
Fri 31 October 2025 |
16.70 (0.06%) |
16.84 |
16.64 - 16.84 |
1.2509 times |
Thu 30 October 2025 |
16.69 (-0.18%) |
16.73 |
16.63 - 16.73 |
1.1056 times |
Wed 29 October 2025 |
16.72 (0.24%) |
16.65 |
16.63 - 16.75 |
0.3505 times |
Tue 28 October 2025 |
16.68 (0.3%) |
16.66 |
16.60 - 16.69 |
0.6737 times |
Mon 27 October 2025 |
16.63 (-0.12%) |
16.68 |
16.62 - 16.73 |
0.8035 times |
Fri 24 October 2025 |
16.65 (-0.06%) |
16.67 |
16.60 - 16.74 |
0.8662 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 16.62 and 16.81 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 16.663333333333 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.68 (-0.12%) |
16.62 |
16.56 - 16.75 |
1.0016 times |
Fri 31 October 2025 |
16.70 (0%) |
16.84 |
16.64 - 16.84 |
0.2745 times |
Fri 31 October 2025 |
16.70 (0.3%) |
16.68 |
16.60 - 16.84 |
0.9181 times |
Fri 24 October 2025 |
16.65 (0.67%) |
16.54 |
16.54 - 16.75 |
0.9816 times |
Fri 17 October 2025 |
16.54 (-3.05%) |
16.78 |
16.52 - 16.83 |
0.8922 times |
Tue 07 October 2025 |
17.06 (0.41%) |
17.00 |
16.94 - 17.13 |
0.6551 times |
Fri 03 October 2025 |
16.99 (1.13%) |
16.83 |
16.77 - 17.02 |
1.5255 times |
Fri 26 September 2025 |
16.80 (-0.41%) |
16.87 |
16.65 - 16.92 |
1.1842 times |
Fri 19 September 2025 |
16.87 (1.93%) |
16.59 |
16.51 - 16.95 |
1.3011 times |
Fri 12 September 2025 |
16.55 (0.91%) |
16.45 |
16.41 - 16.68 |
1.2661 times |
Fri 05 September 2025 |
16.40 (1.49%) |
16.13 |
16.02 - 16.40 |
1.1892 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 16.62 and 16.81 | Monthly Target 1 | 16.47 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 16.663333333333 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 16.85 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.68 (-0.12%) |
16.62 |
16.56 - 16.75 |
0.2334 times |
Fri 31 October 2025 |
16.70 (-0.89%) |
16.80 |
16.52 - 17.13 |
1.0207 times |
Tue 30 September 2025 |
16.85 (4.27%) |
16.13 |
16.02 - 16.95 |
1.3532 times |
Fri 29 August 2025 |
16.16 (0.75%) |
16.01 |
15.92 - 16.31 |
1.063 times |
Thu 31 July 2025 |
16.04 (1.45%) |
15.81 |
15.69 - 16.20 |
1.2141 times |
Mon 30 June 2025 |
15.81 (0.51%) |
15.75 |
15.53 - 16.01 |
1.0737 times |
Fri 30 May 2025 |
15.73 (-1.01%) |
15.90 |
15.56 - 16.41 |
0.9739 times |
Wed 30 April 2025 |
15.89 (-4.39%) |
16.55 |
14.56 - 16.72 |
1.1806 times |
Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.8663 times |
Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
1.0211 times |
Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.5633 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 16.65 | | 12 day DMA | 16.67 | | 20 day DMA | 16.65 | | 35 day DMA | 16.75 | | 50 day DMA | 16.65 | | 100 day DMA | 16.28 | | 150 day DMA | 16.1 | | 200 day DMA | 16.29 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.65 | 16.64 | | 12 day EMA | 16.66 | 16.66 | 16.66 | | 20 day EMA | 16.68 | 16.68 | 16.68 | | 35 day EMA | 16.62 | 16.62 | 16.62 | | 50 day EMA | 16.6 | 16.6 | 16.6 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.65 | 16.66 | 16.66 | | 12 day SMA | 16.67 | 16.66 | 16.66 | | 20 day SMA | 16.65 | 16.67 | 16.69 | | 35 day SMA | 16.75 | 16.75 | 16.75 | | 50 day SMA | 16.65 | 16.64 | 16.63 | | 100 day SMA | 16.28 | 16.28 | 16.27 | | 150 day SMA | 16.1 | 16.1 | 16.1 | | 200 day SMA | 16.29 | 16.29 | 16.29 |
|
|
