JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.86 and 16.02

Daily Target 115.72
Daily Target 215.83
Daily Target 315.883333333333
Daily Target 415.99
Daily Target 516.04

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 15.93 (0.76%) 15.84 15.78 - 15.94 1.5738 times
Thu 16 April 2026 15.81 (-0.06%) 15.86 15.76 - 15.89 0.6753 times
Wed 15 April 2026 15.82 (0.25%) 15.81 15.81 - 15.89 0.5538 times
Tue 14 April 2026 15.78 (-0.19%) 15.84 15.75 - 15.86 0.7459 times
Mon 13 April 2026 15.81 (0%) 15.60 15.60 - 15.85 1.3647 times
Fri 10 April 2026 15.81 (0.57%) 15.79 15.74 - 15.82 0.9776 times
Thu 09 April 2026 15.72 (0.83%) 15.73 15.59 - 15.76 0.8787 times
Wed 08 April 2026 15.59 (-1.02%) 15.85 15.59 - 15.90 1.5455 times
Tue 07 April 2026 15.75 (0.57%) 15.68 15.55 - 15.75 0.6366 times
Mon 06 April 2026 15.66 (1.03%) 15.56 15.50 - 15.70 1.0482 times
Thu 02 April 2026 15.50 (-0.96%) 15.55 15.47 - 15.63 0.9296 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.77 and 16.11

Weekly Target 115.48
Weekly Target 215.71
Weekly Target 315.823333333333
Weekly Target 416.05
Weekly Target 516.16

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 1.0598 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.0972 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.055 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.467 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6831 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.4974 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.3859 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.8941 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.6722 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1883 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0239 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.7 and 16.17

Monthly Target 115.31
Monthly Target 215.62
Monthly Target 315.78
Monthly Target 416.09
Monthly Target 516.25

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 15.93 (2.05%) 15.61 15.47 - 15.94 0.5413 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2054 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9214 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9822 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2987 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9293 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9046 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.1992 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.942 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0759 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9515 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.74
20 day DMA 15.58
35 day DMA 15.74
50 day DMA 15.86
100 day DMA 16.01
150 day DMA 16.24
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.7815.77
12 day EMA15.7415.7115.69
20 day EMA15.7215.715.69
35 day EMA15.7515.7415.74
50 day EMA15.8915.8915.89

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8115.79
12 day SMA15.7415.7115.65
20 day SMA15.5815.5715.57
35 day SMA15.7415.7515.75
50 day SMA15.8615.8615.87
100 day SMA16.0116.0116.02
150 day SMA16.2416.2416.24
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme