JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 16.19 and 16.27

Daily Target 116.13
Daily Target 216.17
Daily Target 316.206666666667
Daily Target 416.25
Daily Target 516.29

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 16.22 (0.37%) 16.20 16.16 - 16.24 0.9476 times
Thu 19 February 2026 16.16 (-0.12%) 16.17 16.15 - 16.19 0.8959 times
Wed 18 February 2026 16.18 (0.19%) 16.21 16.15 - 16.25 0.815 times
Tue 17 February 2026 16.15 (0%) 16.19 16.11 - 16.19 0.9088 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.9994 times
Fri 13 February 2026 16.15 (0.31%) 16.13 16.09 - 16.15 0.9994 times
Thu 12 February 2026 16.10 (-0.86%) 16.18 16.09 - 16.19 1.1934 times
Wed 11 February 2026 16.24 (0.37%) 16.21 16.19 - 16.26 0.7374 times
Tue 10 February 2026 16.18 (0.43%) 16.16 16.10 - 16.20 0.9282 times
Mon 09 February 2026 16.11 (0%) 16.16 16.11 - 16.18 1.575 times
Fri 06 February 2026 16.11 (0.06%) 16.13 16.05 - 16.18 1.0414 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.17 and 16.31

Weekly Target 116.05
Weekly Target 216.14
Weekly Target 316.193333333333
Weekly Target 416.28
Weekly Target 516.33

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.7282 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.204 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.1092 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.7021 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.2241 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 1.1528 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 1.1561 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.337 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 1.0973 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2892 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.3271 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.14 and 16.35

Monthly Target 115.97
Monthly Target 216.09
Monthly Target 316.176666666667
Monthly Target 416.3
Monthly Target 516.39

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 16.22 (0.5%) 16.14 16.05 - 16.26 0.7411 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9943 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3147 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9408 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9157 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2139 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9536 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0892 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9632 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8737 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0591 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.15
20 day DMA 16.14
35 day DMA 16.14
50 day DMA 16.13
100 day DMA 16.35
150 day DMA 16.31
200 day DMA 16.2

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1616.16
12 day EMA16.1616.1516.15
20 day EMA16.1516.1416.14
35 day EMA16.1516.1516.15
50 day EMA16.1416.1416.14

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1616.15
12 day SMA16.1516.1416.14
20 day SMA16.1416.1416.15
35 day SMA16.1416.1316.13
50 day SMA16.1316.1316.13
100 day SMA16.3516.3616.37
150 day SMA16.3116.3116.3
200 day SMA16.216.216.2
Back to top | Use Dark Theme