JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 16.11 and 16.2 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.126666666667 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.22 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
16.13 (-0.31%) |
16.12 |
16.08 - 16.17 |
0.9857 times |
| Tue 13 May 2025 |
16.18 (-0.19%) |
16.25 |
16.11 - 16.28 |
1.46 times |
| Mon 12 May 2025 |
16.21 (-0.37%) |
16.21 |
16.19 - 16.41 |
2.3974 times |
| Fri 09 May 2025 |
16.27 (0.81%) |
16.17 |
16.17 - 16.29 |
0.8967 times |
| Thu 08 May 2025 |
16.14 (-0.25%) |
16.17 |
16.08 - 16.23 |
0.3557 times |
| Wed 07 May 2025 |
16.18 (0.62%) |
16.13 |
16.08 - 16.21 |
0.6818 times |
| Tue 06 May 2025 |
16.08 (-0.06%) |
16.06 |
16.04 - 16.09 |
0.5065 times |
| Mon 05 May 2025 |
16.09 (0.5%) |
16.02 |
16.02 - 16.13 |
1.0593 times |
| Fri 02 May 2025 |
16.01 (0.69%) |
15.96 |
15.91 - 16.10 |
0.89 times |
| Thu 01 May 2025 |
15.90 (0.06%) |
15.90 |
15.86 - 15.99 |
0.7668 times |
| Wed 30 April 2025 |
15.89 (0.06%) |
15.87 |
15.75 - 16.00 |
2.5901 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 15.94 and 16.27 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16 | | Weekly Target 3 | 16.206666666667 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.54 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
16.13 (-0.86%) |
16.21 |
16.08 - 16.41 |
1.3981 times |
| Fri 09 May 2025 |
16.27 (1.62%) |
16.02 |
16.02 - 16.29 |
1.0104 times |
| Fri 02 May 2025 |
16.01 (1.65%) |
15.82 |
15.75 - 16.68 |
1.6178 times |
| Fri 25 April 2025 |
15.75 (1.68%) |
15.39 |
15.17 - 15.81 |
0.9607 times |
| Thu 17 April 2025 |
15.49 (1.04%) |
15.22 |
15.15 - 15.52 |
0.2585 times |
| Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0 times |
| Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0.2105 times |
| Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0 times |
| Wed 16 April 2025 |
15.33 (1.66%) |
15.17 |
15.13 - 15.48 |
0.675 times |
| Fri 11 April 2025 |
15.08 (-3.64%) |
15.35 |
14.56 - 15.95 |
3.8691 times |
| Fri 04 April 2025 |
15.65 (-6.34%) |
16.77 |
15.61 - 16.79 |
2.0132 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 16 and 16.55 | Monthly Target 1 | 15.58 | | Monthly Target 2 | 15.86 | | Monthly Target 3 | 16.133333333333 | | Monthly Target 4 | 16.41 | | Monthly Target 5 | 16.68 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
16.13 (1.51%) |
15.90 |
15.86 - 16.41 |
0.3625 times |
| Wed 30 April 2025 |
15.89 (-4.39%) |
16.55 |
14.56 - 16.72 |
1.0886 times |
| Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.7987 times |
| Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
0.9415 times |
| Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.4414 times |
| Tue 31 December 2024 |
16.55 (-3.1%) |
17.21 |
16.13 - 17.41 |
1.1292 times |
| Tue 26 November 2024 |
17.08 (-4.37%) |
17.90 |
17.04 - 18.19 |
0.7302 times |
| Thu 31 October 2024 |
17.86 (-4.24%) |
18.72 |
17.75 - 19.00 |
1.1143 times |
| Mon 30 September 2024 |
18.65 (9.19%) |
17.12 |
17.03 - 18.67 |
1.1682 times |
| Fri 30 August 2024 |
17.08 (0.83%) |
17.06 |
16.15 - 17.31 |
1.2253 times |
| Wed 31 July 2024 |
16.94 (-0.18%) |
17.05 |
16.50 - 17.26 |
1.2957 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.08 | | 20 day DMA | 15.84 | | 35 day DMA | 15.76 | | 50 day DMA | 16.03 | | 100 day DMA | 16.42 | | 150 day DMA | 16.84 | | 200 day DMA | 16.96 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.17 | 16.16 | | 12 day EMA | 16.05 | 16.04 | 16.01 | | 20 day EMA | 15.97 | 15.95 | 15.93 | | 35 day EMA | 16.05 | 16.04 | 16.03 | | 50 day EMA | 16.11 | 16.11 | 16.11 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.2 | 16.18 | | 12 day SMA | 16.08 | 16.05 | 16.02 | | 20 day SMA | 15.84 | 15.8 | 15.76 | | 35 day SMA | 15.76 | 15.78 | 15.8 | | 50 day SMA | 16.03 | 16.04 | 16.05 | | 100 day SMA | 16.42 | 16.42 | 16.42 | | 150 day SMA | 16.84 | 16.85 | 16.87 | | 200 day SMA | 16.96 | 16.97 | 16.97 |
|
|
