JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.37 and 15.53

Daily Target 115.33
Daily Target 215.4
Daily Target 315.493333333333
Daily Target 415.56
Daily Target 515.65

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 01 September 2026 15.46 (-0.71%) 15.50 15.43 - 15.59 1.0183 times
Mon 31 August 2026 15.57 (-0.45%) 15.68 15.50 - 15.73 2.175 times
Fri 28 August 2026 15.64 (0.19%) 15.72 15.60 - 15.72 1.1433 times
Thu 27 August 2026 15.61 (-0.45%) 15.68 15.60 - 15.73 0.3802 times
Wed 26 August 2026 15.68 (-0.25%) 15.64 15.63 - 15.72 0.9492 times
Tue 25 August 2026 15.72 (0.19%) 15.81 15.66 - 15.81 0.7578 times
Mon 24 August 2026 15.69 (0.51%) 15.60 15.58 - 15.73 1.7043 times
Fri 21 August 2026 15.61 (-0.7%) 15.70 15.61 - 15.81 0.5291 times
Thu 20 August 2026 15.72 (-0.32%) 15.75 15.72 - 15.80 0.3962 times
Wed 19 August 2026 15.77 (0%) 15.79 15.73 - 15.84 0.9466 times
Tue 18 August 2026 15.77 (0.06%) 15.82 15.75 - 15.85 0.5903 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.3 and 15.6

Weekly Target 115.24
Weekly Target 215.35
Weekly Target 315.54
Weekly Target 415.65
Weekly Target 515.84

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 01 September 2026 15.46 (-1.15%) 15.68 15.43 - 15.73 0.935 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 1.4449 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.9093 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.8431 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 1.0837 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 1.3881 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.1635 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.9576 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 1.0759 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 1.1988 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.9132 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.37 and 15.53

Monthly Target 115.33
Monthly Target 215.4
Monthly Target 315.493333333333
Monthly Target 415.56
Monthly Target 515.65

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 01 September 2026 15.46 (-0.71%) 15.50 15.43 - 15.59 0.0549 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.906 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.9411 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 1.0169 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.1655 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 1.0188 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.3391 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 1.0236 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0912 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.4427 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 1.0324 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.67
20 day DMA 15.77
35 day DMA 15.8
50 day DMA 15.83
100 day DMA 15.88
150 day DMA 15.88
200 day DMA 15.95

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6315.66
12 day EMA15.6615.715.72
20 day EMA15.7315.7615.78
35 day EMA15.7515.7715.78
50 day EMA15.8115.8215.83

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6415.67
12 day SMA15.6715.715.73
20 day SMA15.7715.7915.8
35 day SMA15.815.8115.82
50 day SMA15.8315.8415.84
100 day SMA15.8815.8815.89
150 day SMA15.8815.8915.89
200 day SMA15.9515.9615.96
Back to top | Use Dark Theme