JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 13.07 and 13.43

Daily Target 113.01
Daily Target 213.13
Daily Target 313.37
Daily Target 413.49
Daily Target 513.73

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 13.25 (-2.93%) 13.60 13.25 - 13.61 0.8455 times
Fri 02 October 2026 13.65 (1.41%) 13.58 13.45 - 13.69 0.7823 times
Thu 01 October 2026 13.46 (-0.07%) 13.49 13.27 - 13.60 0.7669 times
Wed 30 September 2026 13.47 (-0.15%) 13.53 13.27 - 13.58 0.9537 times
Tue 29 September 2026 13.49 (0.82%) 13.51 13.24 - 13.56 1.0657 times
Mon 28 September 2026 13.38 (-2.9%) 13.70 13.38 - 13.70 0.8158 times
Fri 25 September 2026 13.78 (0.51%) 13.65 13.61 - 13.86 0.6884 times
Thu 24 September 2026 13.71 (-0.22%) 13.66 13.44 - 13.76 2.0825 times
Wed 23 September 2026 13.74 (-2.76%) 14.08 13.66 - 14.17 1.1921 times
Tue 22 September 2026 14.13 (-1.26%) 14.28 14.12 - 14.35 0.8072 times
Mon 21 September 2026 14.31 (-0.97%) 14.49 14.29 - 14.51 0.8713 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 13.07 and 13.43

Weekly Target 113.01
Weekly Target 213.13
Weekly Target 313.37
Weekly Target 413.49
Weekly Target 513.73

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 13.25 (-2.93%) 13.60 13.25 - 13.61 0.3234 times
Fri 02 October 2026 13.65 (-0.94%) 13.70 13.24 - 13.70 1.6769 times
Fri 25 September 2026 13.78 (-4.64%) 14.49 13.44 - 14.51 2.1578 times
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 1.6799 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 1.229 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 0.9192 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.6797 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.4277 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.3966 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.5098 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 0.653 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 13.03 and 13.47

Monthly Target 112.96
Monthly Target 213.1
Monthly Target 313.396666666667
Monthly Target 413.54
Monthly Target 513.84

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 13.25 (-1.63%) 13.49 13.25 - 13.69 0.3116 times
Wed 30 September 2026 13.47 (-13.49%) 15.50 13.24 - 15.59 2.3033 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.787 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.8175 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.8833 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0123 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.8849 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.1632 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.8891 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9478 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2532 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.74
20 day DMA 14.13
35 day DMA 14.77
50 day DMA 15.1
100 day DMA 15.49
150 day DMA 15.6
200 day DMA 15.73

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.5813.55
12 day EMA13.7513.8413.88
20 day EMA14.0714.1614.21
35 day EMA14.5214.5914.65
50 day EMA14.9915.0615.12

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4913.52
12 day SMA13.7413.8513.9
20 day SMA14.1314.2314.32
35 day SMA14.7714.8414.91
50 day SMA15.115.1515.19
100 day SMA15.4915.5215.54
150 day SMA15.615.6215.63
200 day SMA15.7315.7515.76
Back to top | Use Dark Theme