HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 17.06 and 17.48 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.96 | | Daily Target 3 | 17.163333333333 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.58 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.17 (-0.29%) |
17.06 |
16.95 - 17.37 |
0.8085 times |
Thu 10 July 2025 |
17.22 (0.82%) |
17.00 |
16.60 - 17.49 |
0.7249 times |
Wed 09 July 2025 |
17.08 (-1.1%) |
17.27 |
16.88 - 17.40 |
0.7777 times |
Tue 08 July 2025 |
17.27 (7.6%) |
16.13 |
16.12 - 17.56 |
1.3252 times |
Mon 07 July 2025 |
16.05 (-2.25%) |
16.25 |
15.69 - 16.61 |
1.0182 times |
Thu 03 July 2025 |
16.42 (-0.85%) |
16.51 |
16.35 - 16.67 |
0.4862 times |
Wed 02 July 2025 |
16.56 (4.02%) |
16.20 |
15.77 - 16.66 |
0.9766 times |
Tue 01 July 2025 |
15.92 (5.01%) |
15.36 |
15.08 - 16.41 |
1.5835 times |
Mon 30 June 2025 |
15.16 (-1.56%) |
15.35 |
15.16 - 15.57 |
0.8769 times |
Fri 27 June 2025 |
15.40 (-0.84%) |
15.62 |
15.31 - 15.76 |
1.4223 times |
Thu 26 June 2025 |
15.53 (0.32%) |
15.53 |
15.44 - 15.85 |
1.1052 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 16.43 and 18.3 | Weekly Target 1 | 14.94 | | Weekly Target 2 | 16.05 | | Weekly Target 3 | 16.806666666667 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.17 (4.57%) |
16.25 |
15.69 - 17.56 |
0.9259 times |
Thu 03 July 2025 |
16.42 (6.62%) |
15.35 |
15.08 - 16.67 |
0.7804 times |
Fri 27 June 2025 |
15.40 (-9.99%) |
17.25 |
15.31 - 17.25 |
1.1856 times |
Fri 20 June 2025 |
17.11 (-6.45%) |
18.31 |
17.06 - 18.80 |
0.5585 times |
Fri 13 June 2025 |
18.29 (9.19%) |
17.08 |
16.95 - 19.24 |
1.4526 times |
Fri 06 June 2025 |
16.75 (9.84%) |
15.82 |
15.37 - 17.11 |
1.0308 times |
Fri 30 May 2025 |
15.25 (-1.36%) |
15.61 |
15.03 - 15.70 |
0.791 times |
Fri 23 May 2025 |
15.46 (-13.15%) |
17.38 |
14.65 - 17.49 |
1.3982 times |
Fri 16 May 2025 |
17.80 (-2.63%) |
19.76 |
17.49 - 20.15 |
0.9925 times |
Fri 09 May 2025 |
18.28 (-9.64%) |
19.92 |
17.60 - 20.07 |
0.8845 times |
Fri 02 May 2025 |
20.23 (1.3%) |
20.00 |
18.73 - 20.36 |
0.7936 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 16.13 and 18.61 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 16.603333333333 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 19.08 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.17 (13.26%) |
15.36 |
15.08 - 17.56 |
0.4914 times |
Mon 30 June 2025 |
15.16 (-0.59%) |
15.82 |
15.16 - 19.24 |
1.412 times |
Fri 30 May 2025 |
15.25 (-19.27%) |
18.95 |
14.65 - 20.36 |
1.4283 times |
Wed 30 April 2025 |
18.89 (-27.68%) |
25.96 |
17.82 - 26.83 |
1.1211 times |
Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.9003 times |
Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.2935 times |
Fri 31 January 2025 |
31.59 (-1.34%) |
32.78 |
31.00 - 37.30 |
0.7647 times |
Tue 31 December 2024 |
32.02 (-6.92%) |
35.72 |
29.91 - 35.82 |
0.6899 times |
Tue 26 November 2024 |
34.40 (2.38%) |
34.21 |
32.76 - 37.46 |
0.8795 times |
Thu 31 October 2024 |
33.60 (10.45%) |
30.20 |
29.91 - 36.56 |
1.0193 times |
Mon 30 September 2024 |
30.42 (-6.77%) |
32.03 |
29.46 - 33.77 |
1.1747 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 16.27 | | 20 day DMA | 16.73 | | 35 day DMA | 16.47 | | 50 day DMA | 17.19 | | 100 day DMA | 20.25 | | 150 day DMA | 24.28 | | 200 day DMA | 26.75 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 16.87 | 16.69 | | 12 day EMA | 16.7 | 16.61 | 16.5 | | 20 day EMA | 16.71 | 16.66 | 16.6 | | 35 day EMA | 17.02 | 17.01 | 17 | | 50 day EMA | 17.38 | 17.39 | 17.4 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.81 | 16.68 | | 12 day SMA | 16.27 | 16.17 | 16.1 | | 20 day SMA | 16.73 | 16.81 | 16.83 | | 35 day SMA | 16.47 | 16.46 | 16.48 | | 50 day SMA | 17.19 | 17.24 | 17.3 | | 100 day SMA | 20.25 | 20.34 | 20.43 | | 150 day SMA | 24.28 | 24.4 | 24.51 | | 200 day SMA | 26.75 | 26.83 | 26.91 |
|
|
