Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.17 and 34.99
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.673333333333 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 36.49 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.10 (-4.59%) | 35.77 | 34.05 - 35.87 | 0.6443 times | Mon 13 April 2026 | 35.74 (3.06%) | 35.05 | 35.05 - 36.20 | 0.9956 times | Fri 10 April 2026 | 34.68 (-1.53%) | 34.89 | 34.57 - 35.38 | 0.5778 times | Thu 09 April 2026 | 35.22 (-0.4%) | 35.42 | 35.14 - 36.22 | 1.3821 times | Wed 08 April 2026 | 35.36 (-1.42%) | 34.11 | 33.74 - 35.42 | 1.7019 times | Tue 07 April 2026 | 35.87 (2.72%) | 35.16 | 35.13 - 36.03 | 0.5101 times | Mon 06 April 2026 | 34.92 (0.32%) | 34.50 | 34.47 - 35.22 | 0.6513 times | Thu 02 April 2026 | 34.81 (0.78%) | 35.18 | 34.35 - 35.74 | 0.7312 times | Wed 01 April 2026 | 34.54 (-4.14%) | 35.47 | 34.23 - 35.85 | 1.2856 times | Tue 31 March 2026 | 36.03 (0.53%) | 35.89 | 35.18 - 36.60 | 1.5201 times | Mon 30 March 2026 | 35.84 (-0.86%) | 36.75 | 35.57 - 36.81 | 0.9227 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 33 and 35.15
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.783333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.10 (-1.67%) | 35.05 | 34.05 - 36.20 | 0.3062 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.9005 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.8326 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.4639 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.9142 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.3509 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.309 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 1.264 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 1.2488 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.41 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 2.2534 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.68 and 35.16
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 34.686666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.10 (-5.36%) | 35.47 | 33.74 - 36.22 | 0.2587 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.8979 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2098 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.9716 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8828 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.9332 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8576 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.1495 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.5547 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.2842 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.4276 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.05 |
| 100 day DMA | 32.45 |
| 150 day DMA | 29.51 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.33 | 35.13 |
| 12 day EMA | 35.23 | 35.43 | 35.37 |
| 20 day EMA | 35.29 | 35.42 | 35.39 |
| 35 day EMA | 35.2 | 35.26 | 35.23 |
| 50 day EMA | 34.9 | 34.93 | 34.9 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.37 | 35.21 |
| 12 day SMA | 35.27 | 35.51 | 35.56 |
| 20 day SMA | 35.68 | 35.76 | 35.67 |
| 35 day SMA | 35.22 | 35.27 | 35.27 |
| 50 day SMA | 35.05 | 35.05 | 35.01 |
| 100 day SMA | 32.45 | 32.38 | 32.3 |
| 150 day SMA | 29.51 | 29.41 | 29.32 |
| 200 day SMA | 26.43 | 26.34 | 26.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.