Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 42.25 and 43.21
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.463333333333 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.42 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.55 (0.31%) | 42.34 | 41.94 - 42.90 | 0.8324 times | Thu 27 August 2026 | 42.42 (2.46%) | 41.46 | 41.03 - 43.13 | 2.331 times | Wed 26 August 2026 | 41.40 (-1.62%) | 41.51 | 40.85 - 42.11 | 1.3146 times | Tue 25 August 2026 | 42.08 (-0.96%) | 41.71 | 41.57 - 42.40 | 0.8892 times | Mon 24 August 2026 | 42.49 (-2.43%) | 42.99 | 42.04 - 43.33 | 0.5438 times | Fri 21 August 2026 | 43.55 (-1.25%) | 44.33 | 43.28 - 44.90 | 0.8111 times | Thu 20 August 2026 | 44.10 (0.78%) | 44.18 | 43.63 - 44.47 | 0.8814 times | Wed 19 August 2026 | 43.76 (-0.97%) | 44.36 | 43.48 - 44.76 | 0.6609 times | Tue 18 August 2026 | 44.19 (-1.19%) | 45.00 | 44.13 - 45.00 | 0.814 times | Mon 17 August 2026 | 44.72 (1.18%) | 44.58 | 43.83 - 44.80 | 0.9217 times | Fri 14 August 2026 | 44.20 (2.62%) | 43.42 | 43.17 - 44.65 | 0.8472 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 40.46 and 42.94
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.243333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.3292 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.9196 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.9535 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.2522 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.8691 times | Fri 24 July 2026 | 35.34 (0%) | 35.01 | 34.86 - 35.93 | 0.1786 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.7445 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.0254 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.8973 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.8306 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.1019 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 37.91 and 49.64
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 52 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.55 (23.08%) | 33.86 | 33.27 - 45.00 | 0.9939 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7492 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8381 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8731 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7744 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0586 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4263 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1454 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0408 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1002 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0111 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 43.21 |
| 20 day DMA | 41.1 |
| 35 day DMA | 38.13 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.6 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.4 | 42.39 |
| 12 day EMA | 42.14 | 42.07 | 42.01 |
| 20 day EMA | 41.08 | 40.92 | 40.76 |
| 35 day EMA | 39.32 | 39.13 | 38.94 |
| 50 day EMA | 37.16 | 36.94 | 36.72 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.39 | 42.72 |
| 12 day SMA | 43.21 | 43.25 | 43.26 |
| 20 day SMA | 41.1 | 40.71 | 40.27 |
| 35 day SMA | 38.13 | 37.89 | 37.63 |
| 50 day SMA | 36.6 | 36.45 | 36.31 |
| 100 day SMA | 37.41 | 37.34 | 37.27 |
| 150 day SMA | 36.6 | 36.54 | 36.47 |
| 200 day SMA | 34.82 | 34.74 | 34.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.