HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 34.37 and 35.36 | Daily Target 1 | 33.54 | | Daily Target 2 | 34.2 | | Daily Target 3 | 34.533333333333 | | Daily Target 4 | 35.19 | | Daily Target 5 | 35.52 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.85 (0.52%) |
34.56 |
33.88 - 34.87 |
0.7553 times |
Wed 16 October 2024 |
34.67 (1.79%) |
34.31 |
33.93 - 34.85 |
0.6076 times |
Tue 15 October 2024 |
34.06 (-5.36%) |
34.46 |
33.76 - 34.79 |
1.1353 times |
Mon 14 October 2024 |
35.99 (-1.21%) |
35.90 |
35.60 - 36.56 |
0.6678 times |
Fri 11 October 2024 |
36.43 (3.7%) |
35.05 |
34.93 - 36.49 |
1.2552 times |
Thu 10 October 2024 |
35.13 (1.65%) |
34.57 |
34.48 - 35.77 |
1.006 times |
Wed 09 October 2024 |
34.56 (0.26%) |
34.33 |
34.03 - 35.07 |
1.0961 times |
Tue 08 October 2024 |
34.47 (-2.71%) |
34.56 |
33.54 - 34.76 |
1.4332 times |
Mon 07 October 2024 |
35.43 (3.32%) |
34.42 |
34.41 - 35.66 |
1.1817 times |
Fri 04 October 2024 |
34.29 (2.57%) |
33.81 |
33.49 - 34.55 |
0.8619 times |
Thu 03 October 2024 |
33.43 (3.69%) |
32.22 |
31.91 - 33.55 |
0.9518 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 32.91 and 35.71 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 35.056666666667 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.85 (-4.34%) |
35.90 |
33.76 - 36.56 |
0.6708 times |
Fri 11 October 2024 |
36.43 (6.24%) |
34.42 |
33.54 - 36.49 |
1.2653 times |
Fri 04 October 2024 |
34.29 (14.3%) |
29.75 |
29.70 - 34.55 |
1.2276 times |
Fri 27 September 2024 |
30.00 (-8.03%) |
32.66 |
29.54 - 33.77 |
1.0819 times |
Fri 20 September 2024 |
32.62 (9.28%) |
30.37 |
29.93 - 32.80 |
1.5178 times |
Fri 13 September 2024 |
29.85 (-1.62%) |
30.36 |
29.46 - 31.13 |
1.3217 times |
Fri 06 September 2024 |
30.34 (-7.02%) |
32.03 |
30.18 - 32.40 |
1.0393 times |
Fri 30 August 2024 |
32.63 (0%) |
32.81 |
31.98 - 33.05 |
0.2592 times |
Fri 30 August 2024 |
32.63 (-2.45%) |
34.09 |
31.98 - 34.63 |
0.8685 times |
Fri 23 August 2024 |
33.45 (-1.88%) |
34.30 |
32.29 - 34.87 |
0.748 times |
Fri 16 August 2024 |
34.09 (-2.1%) |
35.05 |
33.92 - 35.31 |
0.649 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 32.38 and 39.03 | Monthly Target 1 | 27.12 | | Monthly Target 2 | 30.99 | | Monthly Target 3 | 33.773333333333 | | Monthly Target 4 | 37.64 | | Monthly Target 5 | 40.42 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.85 (14.56%) |
30.20 |
29.91 - 36.56 |
0.7497 times |
Mon 30 September 2024 |
30.42 (-6.77%) |
32.03 |
29.46 - 33.77 |
1.3814 times |
Fri 30 August 2024 |
32.63 (-19.27%) |
40.30 |
31.98 - 40.84 |
1.0191 times |
Wed 31 July 2024 |
40.42 (11.84%) |
36.31 |
34.83 - 42.60 |
1.3949 times |
Fri 28 June 2024 |
36.14 (-5.04%) |
38.00 |
32.48 - 38.00 |
0.8576 times |
Fri 31 May 2024 |
38.06 (-3.23%) |
39.30 |
36.59 - 39.78 |
0.719 times |
Tue 30 April 2024 |
39.33 (-6.49%) |
42.32 |
39.01 - 44.11 |
0.8885 times |
Thu 28 March 2024 |
42.06 (9.56%) |
38.98 |
38.00 - 42.75 |
0.785 times |
Thu 29 February 2024 |
38.39 (-4.64%) |
40.70 |
35.70 - 40.87 |
0.9953 times |
Wed 31 January 2024 |
40.26 (11.15%) |
36.28 |
32.17 - 42.53 |
1.2094 times |
Fri 29 December 2023 |
36.22 (-0.03%) |
36.02 |
34.72 - 38.33 |
1.0737 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 35.2 | | 12 day DMA | 34.63 | | 20 day DMA | 33.34 | | 35 day DMA | 32.42 | | 50 day DMA | 32.81 | | 100 day DMA | 34.58 | | 150 day DMA | 36.49 | | 200 day DMA | 36.73 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.86 | 34.87 | 34.97 | | 12 day EMA | 34.36 | 34.27 | 34.2 | | 20 day EMA | 33.79 | 33.68 | 33.58 | | 35 day EMA | 33.48 | 33.4 | 33.32 | | 50 day EMA | 33.19 | 33.12 | 33.06 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.2 | 35.26 | 35.23 | | 12 day SMA | 34.63 | 34.36 | 34 | | 20 day SMA | 33.34 | 33.21 | 33.04 | | 35 day SMA | 32.42 | 32.37 | 32.31 | | 50 day SMA | 32.81 | 32.81 | 32.8 | | 100 day SMA | 34.58 | 34.6 | 34.62 | | 150 day SMA | 36.49 | 36.54 | 36.57 | | 200 day SMA | 36.73 | 36.73 | 36.73 |
|
|
