HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 25.54 and 26.07 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.676666666667 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.21 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.64 (-0.23%) |
25.54 |
25.43 - 25.96 |
1.3049 times |
Thu 23 October 2025 |
25.70 (9.41%) |
23.84 |
23.84 - 25.82 |
1.0826 times |
Wed 22 October 2025 |
23.49 (0.73%) |
23.51 |
23.20 - 23.97 |
1.2632 times |
Tue 21 October 2025 |
23.32 (-1.1%) |
23.71 |
23.30 - 23.97 |
0.9774 times |
Mon 20 October 2025 |
23.58 (2.03%) |
23.11 |
23.11 - 23.70 |
0.7056 times |
Fri 17 October 2025 |
23.11 (-0.04%) |
23.01 |
22.80 - 23.61 |
0.8879 times |
Thu 16 October 2025 |
23.12 (-0.13%) |
23.39 |
22.62 - 23.39 |
0.9393 times |
Wed 15 October 2025 |
23.15 (1.89%) |
23.00 |
22.71 - 23.66 |
0.9673 times |
Tue 14 October 2025 |
22.72 (-0.48%) |
22.19 |
22.19 - 22.86 |
0.9433 times |
Mon 13 October 2025 |
22.83 (-3.79%) |
22.34 |
21.76 - 22.85 |
0.9284 times |
Tue 07 October 2025 |
23.73 (0.38%) |
23.86 |
23.34 - 24.09 |
1.2051 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 24.38 and 27.23 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 24.903333333333 | | Weekly Target 4 | 26.7 | | Weekly Target 5 | 27.75 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.64 (10.95%) |
23.11 |
23.11 - 25.96 |
0.9225 times |
Fri 17 October 2025 |
23.11 (-2.61%) |
22.34 |
21.76 - 23.66 |
0.807 times |
Tue 07 October 2025 |
23.73 (2.95%) |
23.36 |
23.16 - 24.09 |
0.386 times |
Fri 03 October 2025 |
23.05 (1.77%) |
22.46 |
21.66 - 23.59 |
1.2325 times |
Fri 26 September 2025 |
22.65 (10.27%) |
21.13 |
20.57 - 23.11 |
1.3142 times |
Fri 19 September 2025 |
20.54 (-2.56%) |
21.22 |
20.32 - 21.87 |
1.3031 times |
Fri 12 September 2025 |
21.08 (4.36%) |
20.21 |
19.62 - 21.53 |
1.2348 times |
Fri 05 September 2025 |
20.20 (-3.3%) |
20.92 |
19.50 - 21.29 |
1.0369 times |
Fri 29 August 2025 |
20.89 (0%) |
20.44 |
20.25 - 21.08 |
0.3102 times |
Fri 29 August 2025 |
20.89 (10.41%) |
18.89 |
18.48 - 21.08 |
1.4528 times |
Fri 22 August 2025 |
18.92 (6.95%) |
17.62 |
17.30 - 19.19 |
1.3337 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 23.7 and 27.9 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 24.453333333333 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 28.65 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.64 (16.07%) |
22.07 |
21.76 - 25.96 |
0.494 times |
Tue 30 September 2025 |
22.09 (5.74%) |
20.92 |
19.50 - 23.11 |
0.9947 times |
Fri 29 August 2025 |
20.89 (28.87%) |
16.00 |
15.17 - 21.08 |
1.3454 times |
Thu 31 July 2025 |
16.21 (6.93%) |
15.36 |
15.08 - 17.56 |
1.1113 times |
Mon 30 June 2025 |
15.16 (-0.59%) |
15.82 |
15.16 - 19.24 |
1.2354 times |
Fri 30 May 2025 |
15.25 (-19.27%) |
18.95 |
14.65 - 20.36 |
1.2496 times |
Wed 30 April 2025 |
18.89 (-27.68%) |
25.96 |
17.82 - 26.83 |
0.9809 times |
Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.7877 times |
Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.1317 times |
Fri 31 January 2025 |
31.59 (-1.34%) |
32.78 |
31.00 - 37.30 |
0.669 times |
Tue 31 December 2024 |
32.02 (-6.92%) |
35.72 |
29.91 - 35.82 |
0.6036 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 23.67 | | 20 day DMA | 23.2 | | 35 day DMA | 22.18 | | 50 day DMA | 21.22 | | 100 day DMA | 18.88 | | 150 day DMA | 19.25 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.63 | 24.13 | 23.34 | | 12 day EMA | 23.81 | 23.48 | 23.08 | | 20 day EMA | 23.21 | 22.95 | 22.66 | | 35 day EMA | 22.18 | 21.98 | 21.76 | | 50 day EMA | 21.17 | 20.99 | 20.8 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 23.84 | 23.32 | | 12 day SMA | 23.67 | 23.45 | 23.21 | | 20 day SMA | 23.2 | 23.01 | 22.79 | | 35 day SMA | 22.18 | 22.06 | 21.92 | | 50 day SMA | 21.22 | 21.06 | 20.9 | | 100 day SMA | 18.88 | 18.78 | 18.67 | | 150 day SMA | 19.25 | 19.25 | 19.25 | | 200 day SMA | 21.82 | 21.86 | 21.9 |
|
|
