HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 20.29 and 21.18 | Daily Target 1 | 19.6 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.486666666667 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.38 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.59 (4.78%) |
20.02 |
19.99 - 20.88 |
1.4292 times |
Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
2.0927 times |
Wed 16 April 2025 |
19.65 (-0.25%) |
20.09 |
19.54 - 20.75 |
0 times |
Tue 15 April 2025 |
19.70 (2.44%) |
19.07 |
19.07 - 20.22 |
2.1471 times |
Mon 14 April 2025 |
19.23 (0.1%) |
19.75 |
18.81 - 19.88 |
2.1379 times |
Fri 11 April 2025 |
19.21 (4.29%) |
18.37 |
18.20 - 19.35 |
2.193 times |
Thu 10 April 2025 |
18.42 (-15.15%) |
20.59 |
18.00 - 20.70 |
3.0788 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 20.07 and 21.41 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 20.336666666667 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 21.68 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.59 (4.78%) |
20.09 |
19.54 - 20.88 |
0.317 times |
Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0.4642 times |
Wed 16 April 2025 |
19.65 (2.29%) |
19.75 |
18.81 - 20.75 |
0.9505 times |
Fri 11 April 2025 |
19.21 (-3.08%) |
18.86 |
17.82 - 22.72 |
3.1711 times |
Fri 04 April 2025 |
19.82 (-21.54%) |
24.99 |
19.53 - 26.83 |
2.2981 times |
Fri 28 March 2025 |
25.26 (1.85%) |
25.07 |
24.90 - 26.41 |
0.8045 times |
Fri 21 March 2025 |
24.80 (-4.1%) |
25.99 |
24.64 - 26.32 |
1.9946 times |
Fri 14 March 2025 |
25.86 (1.13%) |
25.61 |
24.63 - 26.11 |
1.7231 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 14.7 and 23.71 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 21.746666666667 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 30.76 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.59 (-21.17%) |
25.96 |
17.82 - 26.83 |
0.8996 times |
Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.9338 times |
Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.3415 times |
Fri 31 January 2025 |
31.59 (-1.34%) |
32.78 |
31.00 - 37.30 |
0.7931 times |
Tue 31 December 2024 |
32.02 (-6.92%) |
35.72 |
29.91 - 35.82 |
0.7155 times |
Tue 26 November 2024 |
34.40 (2.38%) |
34.21 |
32.76 - 37.46 |
0.9121 times |
Thu 31 October 2024 |
33.60 (10.45%) |
30.20 |
29.91 - 36.56 |
1.0571 times |
Mon 30 September 2024 |
30.42 (-6.77%) |
32.03 |
29.46 - 33.77 |
1.2183 times |
Fri 30 August 2024 |
32.63 (-19.27%) |
40.30 |
31.98 - 40.84 |
0.8987 times |
Wed 31 July 2024 |
40.42 (11.84%) |
36.31 |
34.83 - 42.60 |
1.2302 times |
Fri 28 June 2024 |
36.14 (-5.04%) |
38.00 |
32.48 - 38.00 |
0.7563 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.73 | | 20 day DMA | 21.15 | | 35 day DMA | 22.95 | | 50 day DMA | 24 | | 100 day DMA | 28.57 | | 150 day DMA | 30.35 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.66 | 19.66 | | 12 day EMA | 20.24 | 20.18 | 20.28 | | 20 day EMA | 21.06 | 21.11 | 21.26 | | 35 day EMA | 22.48 | 22.59 | 22.76 | | 50 day EMA | 24.04 | 24.18 | 24.37 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.65 | 19.65 | | 12 day SMA | 19.73 | 19.6 | 19.63 | | 20 day SMA | 21.15 | 21.42 | 21.71 | | 35 day SMA | 22.95 | 23.09 | 23.23 | | 50 day SMA | 24 | 24.14 | 24.28 | | 100 day SMA | 28.57 | 28.72 | 28.87 | | 150 day SMA | 30.35 | 30.42 | 30.48 | | 200 day SMA | 31.51 | 31.58 | 31.66 |
|
|
