Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 37.89 and 38.6
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.75 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.15 (0.21%) | 37.86 | 37.63 - 38.34 | 1.2525 times | Thu 28 May 2026 | 38.07 (-1.14%) | 38.64 | 37.05 - 38.90 | 1.1351 times | Wed 27 May 2026 | 38.51 (-4.32%) | 39.45 | 38.35 - 39.51 | 0.4852 times | Tue 26 May 2026 | 40.25 (0.93%) | 39.82 | 39.26 - 40.97 | 1.0089 times | Fri 22 May 2026 | 39.88 (0.68%) | 39.60 | 38.96 - 40.00 | 0.8716 times | Thu 21 May 2026 | 39.61 (-3.11%) | 40.85 | 38.85 - 41.39 | 0.8103 times | Wed 20 May 2026 | 40.88 (-0.17%) | 41.32 | 40.23 - 41.58 | 0.7909 times | Tue 19 May 2026 | 40.95 (-1.4%) | 41.69 | 40.71 - 41.82 | 0.9247 times | Mon 18 May 2026 | 41.53 (5.14%) | 39.15 | 38.87 - 41.78 | 1.6944 times | Fri 15 May 2026 | 39.50 (0.28%) | 39.48 | 38.69 - 39.51 | 1.0264 times | Thu 14 May 2026 | 39.39 (3.01%) | 38.60 | 38.52 - 39.76 | 0.7342 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 35.64 and 39.56
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.9031 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1847 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9915 times | Fri 08 May 2026 | 37.78 (-5.15%) | 39.81 | 35.43 - 40.59 | 1.1441 times | Wed 06 May 2026 | 39.83 (-1.48%) | 40.30 | 39.35 - 41.68 | 0.6018 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0934 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.155 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 1.0022 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.9998 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.9244 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.6255 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.6 and 39.99
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.7515 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.6666 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.9112 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2276 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.9859 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8959 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.947 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8703 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.1664 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.5776 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.3032 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.46 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.63 |
| 100 day DMA | 35.74 |
| 150 day DMA | 33.13 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.09 | 39.6 |
| 12 day EMA | 39.21 | 39.4 | 39.64 |
| 20 day EMA | 39.09 | 39.19 | 39.31 |
| 35 day EMA | 38.39 | 38.4 | 38.42 |
| 50 day EMA | 37.54 | 37.51 | 37.49 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.26 | 39.83 |
| 12 day SMA | 39.58 | 39.67 | 39.71 |
| 20 day SMA | 39.46 | 39.58 | 39.69 |
| 35 day SMA | 38.39 | 38.29 | 38.21 |
| 50 day SMA | 37.63 | 37.58 | 37.53 |
| 100 day SMA | 35.74 | 35.67 | 35.6 |
| 150 day SMA | 33.13 | 33.05 | 32.95 |
| 200 day SMA | 30.11 | 30.01 | 29.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.