Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.24 and 34.27
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.523333333333 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.55 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.42 (0.09%) | 33.06 | 33.06 - 34.09 | 0.9613 times | Wed 15 July 2026 | 33.39 (-1.04%) | 33.79 | 32.60 - 34.06 | 1.114 times | Tue 14 July 2026 | 33.74 (-0.68%) | 34.48 | 33.48 - 34.67 | 0.8636 times | Mon 13 July 2026 | 33.97 (1.95%) | 33.84 | 33.74 - 34.64 | 1.1884 times | Fri 10 July 2026 | 33.32 (1.71%) | 32.75 | 32.75 - 33.38 | 0.3469 times | Thu 09 July 2026 | 32.76 (-0.73%) | 32.69 | 32.14 - 32.92 | 0.5246 times | Wed 08 July 2026 | 33.00 (3.68%) | 31.83 | 31.83 - 33.36 | 0.6416 times | Tue 07 July 2026 | 31.83 (4.26%) | 31.06 | 30.91 - 32.19 | 1.7485 times | Mon 06 July 2026 | 30.53 (-2.46%) | 31.05 | 30.40 - 31.81 | 1.3089 times | Thu 02 July 2026 | 31.30 (1.23%) | 31.17 | 30.93 - 31.70 | 1.3023 times | Wed 01 July 2026 | 30.92 (-5.56%) | 33.00 | 30.75 - 33.20 | 0.7177 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 31.98 and 34.05
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.42 (0.3%) | 33.84 | 32.60 - 34.67 | 0.8409 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.9312 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.8619 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.1434 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.2623 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.8083 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.1087 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.8926 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1708 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9799 times | Fri 08 May 2026 | 37.78 (-5.15%) | 39.81 | 35.43 - 40.59 | 1.1307 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 31.91 and 36.18
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.42 (2.08%) | 33.00 | 30.40 - 34.67 | 0.3973 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8684 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9046 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8024 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0969 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4778 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1868 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0784 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1399 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0476 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.4041 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.33 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36.72 |
| 100 day DMA | 36.36 |
| 150 day DMA | 34.83 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.34 | 33.31 |
| 12 day EMA | 33.32 | 33.3 | 33.28 |
| 20 day EMA | 33.87 | 33.92 | 33.98 |
| 35 day EMA | 35.11 | 35.21 | 35.32 |
| 50 day EMA | 36.74 | 36.88 | 37.02 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.44 | 33.36 |
| 12 day SMA | 32.58 | 32.57 | 32.6 |
| 20 day SMA | 33.33 | 33.48 | 33.66 |
| 35 day SMA | 35.53 | 35.73 | 35.91 |
| 50 day SMA | 36.72 | 36.88 | 37.03 |
| 100 day SMA | 36.36 | 36.38 | 36.4 |
| 150 day SMA | 34.83 | 34.8 | 34.78 |
| 200 day SMA | 32.57 | 32.52 | 32.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.