HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 20.57 and 21.4 | Daily Target 1 | 19.91 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.74 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.57 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.89 (3.31%) |
20.44 |
20.25 - 21.08 |
1.1133 times |
Thu 28 August 2025 |
20.22 (2.28%) |
19.87 |
19.48 - 20.31 |
1.0376 times |
Wed 27 August 2025 |
19.77 (4.33%) |
18.86 |
18.79 - 19.81 |
1.2912 times |
Tue 26 August 2025 |
18.95 (0.96%) |
18.52 |
18.48 - 18.96 |
1.1215 times |
Mon 25 August 2025 |
18.77 (-0.79%) |
18.89 |
18.68 - 18.95 |
0.6502 times |
Fri 22 August 2025 |
18.92 (5.52%) |
17.98 |
17.98 - 19.19 |
1.0144 times |
Thu 21 August 2025 |
17.93 (1.01%) |
17.53 |
17.35 - 18.00 |
0.9626 times |
Wed 20 August 2025 |
17.75 (-0.28%) |
17.74 |
17.39 - 17.95 |
1.0156 times |
Tue 19 August 2025 |
17.80 (1.19%) |
17.81 |
17.37 - 18.15 |
0.8721 times |
Mon 18 August 2025 |
17.59 (-0.57%) |
17.62 |
17.30 - 17.90 |
0.9215 times |
Fri 15 August 2025 |
17.69 (-3.6%) |
18.10 |
17.60 - 18.22 |
1.3213 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 19.69 and 22.29 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 19.22 | | Weekly Target 3 | 20.15 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.89 (10.41%) |
18.89 |
18.48 - 21.08 |
0.9437 times |
Fri 22 August 2025 |
18.92 (6.95%) |
17.62 |
17.30 - 19.19 |
0.8663 times |
Fri 15 August 2025 |
17.69 (2.31%) |
17.64 |
17.42 - 18.43 |
1.1742 times |
Fri 08 August 2025 |
17.29 (10.41%) |
15.64 |
15.17 - 17.36 |
1.4062 times |
Fri 01 August 2025 |
15.66 (-6.45%) |
16.99 |
15.25 - 17.55 |
1.0139 times |
Fri 25 July 2025 |
16.74 (7.86%) |
15.77 |
15.33 - 17.17 |
0.8276 times |
Fri 18 July 2025 |
15.52 (-9.61%) |
17.00 |
15.36 - 17.03 |
0.8509 times |
Fri 11 July 2025 |
17.17 (4.57%) |
16.25 |
15.69 - 17.56 |
0.9339 times |
Thu 03 July 2025 |
16.42 (6.62%) |
15.35 |
15.08 - 16.67 |
0.7872 times |
Fri 27 June 2025 |
15.40 (-9.99%) |
17.25 |
15.31 - 17.25 |
1.1959 times |
Fri 20 June 2025 |
17.11 (-6.45%) |
18.31 |
17.06 - 18.80 |
0.5634 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 18.03 and 23.94 | Monthly Target 1 | 13.14 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 19.046666666667 | | Monthly Target 4 | 22.92 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.89 (28.87%) |
16.00 |
15.17 - 21.08 |
1.3119 times |
Thu 31 July 2025 |
16.21 (6.93%) |
15.36 |
15.08 - 17.56 |
1.1308 times |
Mon 30 June 2025 |
15.16 (-0.59%) |
15.82 |
15.16 - 19.24 |
1.257 times |
Fri 30 May 2025 |
15.25 (-19.27%) |
18.95 |
14.65 - 20.36 |
1.2715 times |
Wed 30 April 2025 |
18.89 (-27.68%) |
25.96 |
17.82 - 26.83 |
0.998 times |
Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.8015 times |
Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.1515 times |
Fri 31 January 2025 |
31.59 (-1.34%) |
32.78 |
31.00 - 37.30 |
0.6807 times |
Tue 31 December 2024 |
32.02 (-6.92%) |
35.72 |
29.91 - 35.82 |
0.6142 times |
Tue 26 November 2024 |
34.40 (2.38%) |
34.21 |
32.76 - 37.46 |
0.7829 times |
Thu 31 October 2024 |
33.60 (10.45%) |
30.20 |
29.91 - 36.56 |
0.9074 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 18.72 | | 20 day DMA | 17.89 | | 35 day DMA | 17.24 | | 50 day DMA | 16.96 | | 100 day DMA | 17.6 | | 150 day DMA | 20.58 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.38 | 18.96 | | 12 day EMA | 18.95 | 18.6 | 18.3 | | 20 day EMA | 18.35 | 18.08 | 17.85 | | 35 day EMA | 17.78 | 17.6 | 17.45 | | 50 day EMA | 17.35 | 17.21 | 17.09 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.33 | 18.87 | | 12 day SMA | 18.72 | 18.47 | 18.26 | | 20 day SMA | 17.89 | 17.65 | 17.46 | | 35 day SMA | 17.24 | 17.13 | 17.04 | | 50 day SMA | 16.96 | 16.91 | 16.87 | | 100 day SMA | 17.6 | 17.61 | 17.6 | | 150 day SMA | 20.58 | 20.67 | 20.77 | | 200 day SMA | 23.93 | 24.01 | 24.09 |
|
|
