Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 35.2 and 36.13
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.366666666667 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.3 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.63 (-0.92%) | 35.55 | 34.77 - 35.70 | 0.7806 times | Thu 19 February 2026 | 35.96 (3.36%) | 34.99 | 34.76 - 36.12 | 0.9357 times | Wed 18 February 2026 | 34.79 (4.44%) | 34.16 | 33.89 - 35.02 | 0.8073 times | Tue 17 February 2026 | 33.31 (0.33%) | 33.62 | 32.57 - 33.78 | 0.6685 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 1.048 times | Fri 13 February 2026 | 33.20 (1%) | 32.34 | 32.19 - 33.80 | 1.048 times | Thu 12 February 2026 | 32.87 (-4.22%) | 34.14 | 31.94 - 34.28 | 1.2285 times | Wed 11 February 2026 | 34.32 (0.26%) | 35.00 | 34.17 - 35.30 | 1.2148 times | Tue 10 February 2026 | 34.23 (-4.14%) | 35.60 | 34.06 - 35.65 | 1.3297 times | Mon 09 February 2026 | 35.71 (-0.72%) | 36.00 | 35.34 - 36.64 | 0.9388 times | Fri 06 February 2026 | 35.97 (4.17%) | 34.18 | 33.68 - 36.27 | 1.0158 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 34.1 and 37.65
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 0.9866 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3239 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.7803 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.7585 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.2748 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.9265 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.1202 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.1782 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.4966 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1543 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.4928 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.79 and 38.58
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.63 (5.17%) | 32.81 | 31.94 - 36.73 | 0.8717 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8442 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7671 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8109 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7452 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 0.9988 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3509 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1159 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2405 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2548 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 0.9849 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.32 |
| 35 day DMA | 33.14 |
| 50 day DMA | 31.77 |
| 100 day DMA | 28.79 |
| 150 day DMA | 25.4 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.61 | 33.94 |
| 12 day EMA | 34.47 | 34.26 | 33.95 |
| 20 day EMA | 34.04 | 33.87 | 33.65 |
| 35 day EMA | 33.01 | 32.86 | 32.68 |
| 50 day EMA | 31.9 | 31.75 | 31.58 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.09 | 33.47 |
| 12 day SMA | 34.48 | 34.54 | 34.5 |
| 20 day SMA | 34.32 | 34.15 | 34 |
| 35 day SMA | 33.14 | 32.94 | 32.73 |
| 50 day SMA | 31.77 | 31.65 | 31.52 |
| 100 day SMA | 28.79 | 28.65 | 28.51 |
| 150 day SMA | 25.4 | 25.26 | 25.13 |
| 200 day SMA | 23.31 | 23.23 | 23.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.